Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.0001322 | GEL 277,538,541 | 2,100,000,000,000 1000SATS |
04:00 | GEL 0.0001360 | GEL 285,628,338 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.0001352 | GEL 283,931,131 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0001344 | GEL 282,206,065 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0001404 | GEL 294,874,869 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0001429 | GEL 300,059,216 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0001437 | GEL 301,832,633 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0001432 | GEL 300,647,299 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.0001418 | GEL 297,763,142 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.0001418 | GEL 297,763,408 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.0001429 | GEL 300,087,227 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.0001432 | GEL 300,657,408 | 2,100,000,000,000 1000SATS |
17:00 | GEL 0.0001434 | GEL 301,236,748 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0001374 | GEL 288,540,218 | 2,100,000,000,000 1000SATS |
15:00 | GEL 0.0001360 | GEL 285,650,341 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0001333 | GEL 279,878,002 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0001338 | GEL 281,021,652 | 2,100,000,000,000 1000SATS |
12:00 | GEL 0.0001330 | GEL 279,319,954 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0001366 | GEL 286,794,434 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0001352 | GEL 283,912,334 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.0001355 | GEL 284,511,930 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0001377 | GEL 289,117,561 | 2,100,000,000,000 1000SATS |
07:00 | GEL 0.0001396 | GEL 293,155,695 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.0001390 | GEL 291,986,769 | 2,100,000,000,000 1000SATS |