and the average price in the last 24 hours was BHD 0.00001860, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.00001965 | BHD 41,254,750 | 2,100,000,000,000 1000SATS |
17:00 | BHD 0.00001968 | BHD 41,334,244 | 2,100,000,000,000 1000SATS |
16:00 | BHD 0.00001885 | BHD 39,592,088 | 2,100,000,000,000 1000SATS |
15:00 | BHD 0.00001866 | BHD 39,195,553 | 2,100,000,000,000 1000SATS |
14:00 | BHD 0.00001829 | BHD 38,403,500 | 2,100,000,000,000 1000SATS |
13:00 | BHD 0.00001836 | BHD 38,560,426 | 2,100,000,000,000 1000SATS |
12:00 | BHD 0.00001825 | BHD 38,326,928 | 2,100,000,000,000 1000SATS |
11:00 | BHD 0.00001874 | BHD 39,352,539 | 2,100,000,000,000 1000SATS |
10:00 | BHD 0.00001855 | BHD 38,957,072 | 2,100,000,000,000 1000SATS |
09:00 | BHD 0.00001859 | BHD 39,039,345 | 2,100,000,000,000 1000SATS |
08:00 | BHD 0.00001889 | BHD 39,671,308 | 2,100,000,000,000 1000SATS |
07:00 | BHD 0.00001915 | BHD 40,225,401 | 2,100,000,000,000 1000SATS |
06:00 | BHD 0.00001908 | BHD 40,065,007 | 2,100,000,000,000 1000SATS |
05:00 | BHD 0.00001900 | BHD 39,909,213 | 2,100,000,000,000 1000SATS |
04:00 | BHD 0.00001904 | BHD 39,990,145 | 2,100,000,000,000 1000SATS |
03:00 | BHD 0.00001923 | BHD 40,387,408 | 2,100,000,000,000 1000SATS |
02:00 | BHD 0.00001893 | BHD 39,754,150 | 2,100,000,000,000 1000SATS |
01:00 | BHD 0.00001829 | BHD 38,413,426 | 2,100,000,000,000 1000SATS |
00:00 | BHD 0.00001818 | BHD 38,176,391 | 2,100,000,000,000 1000SATS |
23:00 | BHD 0.00001803 | BHD 37,859,846 | 2,100,000,000,000 1000SATS |
22:00 | BHD 0.00001769 | BHD 37,152,722 | 2,100,000,000,000 1000SATS |
21:00 | BHD 0.00001784 | BHD 37,470,583 | 2,100,000,000,000 1000SATS |
20:00 | BHD 0.00001773 | BHD 37,231,183 | 2,100,000,000,000 1000SATS |
19:00 | BHD 0.00001776 | BHD 37,304,541 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was