and the average price in the last 24 hours was BHD 0.00001444, with a minimum price of
(5.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.00001511 | BHD 31,732,011 | 2,100,000,000,000 1000SATS |
23:00 | BHD 0.00001511 | BHD 31,724,326 | 2,100,000,000,000 1000SATS |
22:00 | BHD 0.00001469 | BHD 30,852,408 | 2,100,000,000,000 1000SATS |
21:00 | BHD 0.00001439 | BHD 30,211,383 | 2,100,000,000,000 1000SATS |
20:00 | BHD 0.00001440 | BHD 30,232,940 | 2,100,000,000,000 1000SATS |
19:00 | BHD 0.00001438 | BHD 30,196,084 | 2,100,000,000,000 1000SATS |
18:00 | BHD 0.00001433 | BHD 30,091,282 | 2,100,000,000,000 1000SATS |
17:00 | BHD 0.00001436 | BHD 30,147,802 | 2,100,000,000,000 1000SATS |
16:00 | BHD 0.00001426 | BHD 29,946,939 | 2,100,000,000,000 1000SATS |
15:00 | BHD 0.00001423 | BHD 29,888,299 | 2,100,000,000,000 1000SATS |
14:00 | BHD 0.00001434 | BHD 30,120,092 | 2,100,000,000,000 1000SATS |
13:00 | BHD 0.00001444 | BHD 30,321,159 | 2,100,000,000,000 1000SATS |
12:00 | BHD 0.00001445 | BHD 30,343,583 | 2,100,000,000,000 1000SATS |
11:00 | BHD 0.00001443 | BHD 30,305,949 | 2,100,000,000,000 1000SATS |
10:00 | BHD 0.00001443 | BHD 30,292,508 | 2,100,000,000,000 1000SATS |
09:00 | BHD 0.00001442 | BHD 30,277,504 | 2,100,000,000,000 1000SATS |
08:00 | BHD 0.00001442 | BHD 30,292,466 | 2,100,000,000,000 1000SATS |
07:00 | BHD 0.00001440 | BHD 30,235,284 | 2,100,000,000,000 1000SATS |
06:00 | BHD 0.00001433 | BHD 30,085,025 | 2,100,000,000,000 1000SATS |
05:00 | BHD 0.00001433 | BHD 30,085,077 | 2,100,000,000,000 1000SATS |
04:00 | BHD 0.00001429 | BHD 30,005,948 | 2,100,000,000,000 1000SATS |
03:00 | BHD 0.00001436 | BHD 30,149,553 | 2,100,000,000,000 1000SATS |
02:00 | BHD 0.00001430 | BHD 30,033,507 | 2,100,000,000,000 1000SATS |
01:00 | BHD 0.00001447 | BHD 30,379,812 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was