and the average price in the last 24 hours was BHD 0.00001949, with a minimum price of
(16.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.00001737 | BHD 36,482,105 | 2,100,000,000,000 1000SATS |
18:00 | BHD 0.00001775 | BHD 37,273,434 | 2,100,000,000,000 1000SATS |
17:00 | BHD 0.00001726 | BHD 36,241,582 | 2,100,000,000,000 1000SATS |
16:00 | BHD 0.00001809 | BHD 37,986,221 | 2,100,000,000,000 1000SATS |
15:00 | BHD 0.00001835 | BHD 38,536,465 | 2,100,000,000,000 1000SATS |
14:00 | BHD 0.00001835 | BHD 38,539,003 | 2,100,000,000,000 1000SATS |
13:00 | BHD 0.00001877 | BHD 39,414,466 | 2,100,000,000,000 1000SATS |
12:00 | BHD 0.00001858 | BHD 39,023,440 | 2,100,000,000,000 1000SATS |
11:00 | BHD 0.00001907 | BHD 40,054,189 | 2,100,000,000,000 1000SATS |
10:00 | BHD 0.00001960 | BHD 41,161,887 | 2,100,000,000,000 1000SATS |
09:00 | BHD 0.00001986 | BHD 41,711,629 | 2,100,000,000,000 1000SATS |
08:00 | BHD 0.00001990 | BHD 41,791,899 | 2,100,000,000,000 1000SATS |
07:00 | BHD 0.00001997 | BHD 41,946,743 | 2,100,000,000,000 1000SATS |
06:00 | BHD 0.00002058 | BHD 43,213,576 | 2,100,000,000,000 1000SATS |
05:00 | BHD 0.00002039 | BHD 42,819,923 | 2,100,000,000,000 1000SATS |
04:00 | BHD 0.00002039 | BHD 42,821,328 | 2,100,000,000,000 1000SATS |
03:00 | BHD 0.00002035 | BHD 42,741,149 | 2,100,000,000,000 1000SATS |
02:00 | BHD 0.00002035 | BHD 42,742,028 | 2,100,000,000,000 1000SATS |
01:00 | BHD 0.00002020 | BHD 42,423,097 | 2,100,000,000,000 1000SATS |
00:00 | BHD 0.00002035 | BHD 42,739,138 | 2,100,000,000,000 1000SATS |
23:00 | BHD 0.00002043 | BHD 42,897,333 | 2,100,000,000,000 1000SATS |
22:00 | BHD 0.00002054 | BHD 43,134,081 | 2,100,000,000,000 1000SATS |
21:00 | BHD 0.00002065 | BHD 43,367,812 | 2,100,000,000,000 1000SATS |
20:00 | BHD 0.00002065 | BHD 43,365,080 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was