and the average price in the last 24 hours was MOP 0.001010, with a minimum price of
(3.28% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.0009917 | MOP 2,082,564,562 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0009909 | MOP 2,080,904,688 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0009972 | MOP 2,094,139,559 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0009941 | MOP 2,087,538,822 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0009941 | MOP 2,087,561,776 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0009981 | MOP 2,095,966,501 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.001004 | MOP 2,109,304,125 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.001005 | MOP 2,110,928,801 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.001020 | MOP 2,141,380,783 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.001012 | MOP 2,126,194,248 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.001015 | MOP 2,131,297,312 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.001023 | MOP 2,148,273,470 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.001014 | MOP 2,129,745,474 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.001009 | MOP 2,119,618,593 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.001008 | MOP 2,116,274,651 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.001009 | MOP 2,117,999,256 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.001009 | MOP 2,119,702,123 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.001017 | MOP 2,134,819,374 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.001016 | MOP 2,133,159,548 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.001022 | MOP 2,146,636,813 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.001021 | MOP 2,144,747,950 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.001018 | MOP 2,138,014,472 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.001025 | MOP 2,151,474,730 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.001024 | MOP 2,151,318,634 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was