and the average price in the last 24 hours was MOP 0.0003569, with a minimum price of
(3.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.0003615 | MOP 759,050,530 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0003598 | MOP 755,587,070 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0003574 | MOP 750,532,710 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0003605 | MOP 756,972,685 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0003558 | MOP 747,083,290 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0003558 | MOP 747,113,551 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0003525 | MOP 740,294,841 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0003541 | MOP 743,589,942 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0003549 | MOP 745,372,858 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0003517 | MOP 738,555,368 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.0003500 | MOP 735,043,131 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0003509 | MOP 736,889,979 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0003509 | MOP 736,843,925 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0003541 | MOP 743,563,925 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0003549 | MOP 745,360,557 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0003582 | MOP 752,179,501 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0003565 | MOP 748,719,477 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0003582 | MOP 752,169,592 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0003598 | MOP 755,509,867 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0003590 | MOP 753,929,853 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0003630 | MOP 762,318,636 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0003623 | MOP 760,739,349 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0003622 | MOP 760,648,325 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0003606 | MOP 757,338,885 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was