and the average price in the last 24 hours was MOP 0.0003944, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.0004164 | MOP 874,500,434 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0004172 | MOP 876,185,517 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0003996 | MOP 839,256,041 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0003956 | MOP 830,850,465 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0003876 | MOP 814,060,878 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0003892 | MOP 817,387,331 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0003869 | MOP 812,437,726 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0003972 | MOP 834,178,204 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.0003932 | MOP 825,795,248 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0003941 | MOP 827,539,249 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0004004 | MOP 840,935,315 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0004060 | MOP 852,680,743 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0004044 | MOP 849,280,774 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0004028 | MOP 845,978,340 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0004037 | MOP 847,693,888 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0004077 | MOP 856,114,909 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0004013 | MOP 842,691,373 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0003877 | MOP 814,271,271 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0003854 | MOP 809,246,720 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0003822 | MOP 802,536,726 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0003750 | MOP 787,547,414 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0003782 | MOP 794,285,301 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.0003758 | MOP 789,210,596 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0003766 | MOP 790,765,618 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was