and the average price in the last 24 hours was MOP 0.0004231, with a minimum price of
(11.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.0003900 | MOP 818,899,889 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0003900 | MOP 818,953,821 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0003988 | MOP 837,557,409 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0003949 | MOP 829,248,101 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0004053 | MOP 851,151,515 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.0004165 | MOP 874,690,106 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0004221 | MOP 886,372,126 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0004229 | MOP 888,077,850 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0004245 | MOP 891,368,294 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0004373 | MOP 918,288,482 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0004333 | MOP 909,923,367 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0004333 | MOP 909,953,225 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0004325 | MOP 908,249,416 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0004325 | MOP 908,268,098 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0004293 | MOP 901,490,813 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0004325 | MOP 908,206,692 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0004341 | MOP 911,568,333 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0004365 | MOP 916,599,222 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0004388 | MOP 921,566,004 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.0004388 | MOP 921,507,947 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0004341 | MOP 911,519,096 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0004205 | MOP 883,042,074 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0004213 | MOP 884,688,923 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0004357 | MOP 914,991,612 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was