and the average price in the last 24 hours was MOP 0.0003025, with a minimum price of
(5.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.0003071 | MOP 644,805,543 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0003062 | MOP 643,109,593 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0003077 | MOP 646,187,427 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0003065 | MOP 643,700,247 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0003101 | MOP 651,122,509 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0003084 | MOP 647,718,514 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0003095 | MOP 650,034,444 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0003067 | MOP 644,134,576 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0003039 | MOP 638,282,671 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.0003047 | MOP 639,816,579 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0003047 | MOP 639,857,750 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0003033 | MOP 637,034,140 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0003004 | MOP 630,884,179 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0003032 | MOP 636,707,898 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0002981 | MOP 626,048,468 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0002977 | MOP 625,266,762 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0002995 | MOP 628,998,212 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0002990 | MOP 627,948,456 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0002999 | MOP 629,798,192 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.0002990 | MOP 627,964,522 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0002967 | MOP 623,008,280 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0002988 | MOP 627,521,307 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0002956 | MOP 620,753,468 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0002938 | MOP 617,040,930 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was