(7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.0003314 | MOP 695,842,779 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0003249 | MOP 682,388,336 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0003226 | MOP 677,393,303 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0003234 | MOP 679,043,773 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0003330 | MOP 699,269,820 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0003266 | MOP 685,798,551 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0003258 | MOP 684,201,124 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0003226 | MOP 677,426,716 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0003242 | MOP 680,787,586 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.0003267 | MOP 685,995,512 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0003267 | MOP 686,002,247 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0003259 | MOP 684,338,698 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0003299 | MOP 692,691,869 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0003259 | MOP 684,311,062 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0003258 | MOP 684,276,578 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0003242 | MOP 680,912,888 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0003298 | MOP 692,682,984 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0003258 | MOP 684,267,039 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0003275 | MOP 687,656,480 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0003347 | MOP 702,786,232 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0003363 | MOP 706,172,006 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0003443 | MOP 723,018,503 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0003474 | MOP 729,606,744 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.0003474 | MOP 729,490,383 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was