(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.0002990 | MOP 627,964,522 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0002967 | MOP 623,008,280 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0002988 | MOP 627,521,307 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0002956 | MOP 620,753,468 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0002938 | MOP 617,040,930 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0002944 | MOP 618,276,508 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0002952 | MOP 619,964,235 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0002967 | MOP 623,039,005 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0002990 | MOP 627,889,431 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0002983 | MOP 626,349,119 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0002988 | MOP 627,574,930 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0002993 | MOP 628,478,048 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0002982 | MOP 626,174,465 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0002969 | MOP 623,411,876 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.0002928 | MOP 614,858,953 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0002904 | MOP 609,814,571 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0002932 | MOP 615,790,006 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.0002983 | MOP 626,400,430 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0002985 | MOP 626,790,855 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0002941 | MOP 617,544,018 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0002972 | MOP 624,034,459 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0002943 | MOP 617,965,863 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0002948 | MOP 619,013,800 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0002940 | MOP 617,345,576 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was