(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.0003606 | MOP 757,211,562 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.0003622 | MOP 760,670,382 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.0003630 | MOP 762,283,784 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.0003631 | MOP 762,481,182 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.0003615 | MOP 759,045,607 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.0003623 | MOP 760,768,034 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.0003614 | MOP 759,001,615 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.0003598 | MOP 755,669,479 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.0003607 | MOP 757,456,824 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.0003639 | MOP 764,239,762 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0003631 | MOP 762,507,733 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0003631 | MOP 762,506,650 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0003623 | MOP 760,814,258 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.0003599 | MOP 755,770,526 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.0003599 | MOP 755,774,866 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.0003550 | MOP 745,575,679 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.0003591 | MOP 754,117,261 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.0003534 | MOP 742,213,970 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.0003518 | MOP 738,795,134 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.0003494 | MOP 733,762,499 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.0003486 | MOP 731,970,766 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.0003470 | MOP 728,596,141 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.0003453 | MOP 725,146,495 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.0003494 | MOP 733,697,541 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was