(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.001009 | MOP 2,119,702,123 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.001017 | MOP 2,134,819,374 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.001016 | MOP 2,133,159,548 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.001022 | MOP 2,146,636,813 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.001021 | MOP 2,144,747,950 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.001018 | MOP 2,138,014,472 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.001025 | MOP 2,151,474,730 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.001024 | MOP 2,151,318,634 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.001020 | MOP 2,142,925,074 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.001021 | MOP 2,144,581,202 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.001021 | MOP 2,144,452,934 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.001013 | MOP 2,127,814,041 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.001012 | MOP 2,124,318,446 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.001003 | MOP 2,105,955,621 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.001004 | MOP 2,109,321,188 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.001004 | MOP 2,109,077,449 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.001004 | MOP 2,109,023,483 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.001004 | MOP 2,107,401,368 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.001000 | MOP 2,100,555,180 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.001003 | MOP 2,105,627,464 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.001000 | MOP 2,100,577,997 | 2,100,000,000,000 1000SATS |
07:00 | MOP 0.0009939 | MOP 2,087,273,467 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.0009956 | MOP 2,090,796,561 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.0009924 | MOP 2,084,079,129 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was