(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.002502 | MOP 5,254,518,605 | 2,100,000,000,000 1000SATS |
06:00 | MOP 0.002479 | MOP 5,205,851,628 | 2,100,000,000,000 1000SATS |
05:00 | MOP 0.002490 | MOP 5,229,684,558 | 2,100,000,000,000 1000SATS |
04:00 | MOP 0.002453 | MOP 5,150,417,311 | 2,100,000,000,000 1000SATS |
03:00 | MOP 0.002424 | MOP 5,091,414,375 | 2,100,000,000,000 1000SATS |
02:00 | MOP 0.002389 | MOP 5,015,982,918 | 2,100,000,000,000 1000SATS |
01:00 | MOP 0.002363 | MOP 4,962,315,548 | 2,100,000,000,000 1000SATS |
00:00 | MOP 0.002428 | MOP 5,098,709,218 | 2,100,000,000,000 1000SATS |
23:00 | MOP 0.002409 | MOP 5,058,094,656 | 2,100,000,000,000 1000SATS |
22:00 | MOP 0.002389 | MOP 5,016,106,865 | 2,100,000,000,000 1000SATS |
21:00 | MOP 0.002413 | MOP 5,066,957,441 | 2,100,000,000,000 1000SATS |
20:00 | MOP 0.002425 | MOP 5,092,263,482 | 2,100,000,000,000 1000SATS |
19:00 | MOP 0.002443 | MOP 5,129,460,439 | 2,100,000,000,000 1000SATS |
18:00 | MOP 0.002447 | MOP 5,138,319,444 | 2,100,000,000,000 1000SATS |
17:00 | MOP 0.002437 | MOP 5,117,916,180 | 2,100,000,000,000 1000SATS |
16:00 | MOP 0.002438 | MOP 5,119,196,793 | 2,100,000,000,000 1000SATS |
15:00 | MOP 0.002385 | MOP 5,007,572,609 | 2,100,000,000,000 1000SATS |
14:00 | MOP 0.002384 | MOP 5,006,251,228 | 2,100,000,000,000 1000SATS |
13:00 | MOP 0.002392 | MOP 5,022,977,126 | 2,100,000,000,000 1000SATS |
12:00 | MOP 0.002379 | MOP 4,996,171,461 | 2,100,000,000,000 1000SATS |
11:00 | MOP 0.002366 | MOP 4,969,560,242 | 2,100,000,000,000 1000SATS |
10:00 | MOP 0.002398 | MOP 5,034,832,380 | 2,100,000,000,000 1000SATS |
09:00 | MOP 0.002385 | MOP 5,007,763,324 | 2,100,000,000,000 1000SATS |
08:00 | MOP 0.002410 | MOP 5,060,113,791 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was