(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZWL 0.0005465 | ZWL 1,147,672,943 | 2,100,000,000,000 1000SATS |
11:00 | ZWL 0.0005505 | ZWL 1,155,971,825 | 2,100,000,000,000 1000SATS |
10:00 | ZWL 0.0005544 | ZWL 1,164,168,999 | 2,100,000,000,000 1000SATS |
09:00 | ZWL 0.0005558 | ZWL 1,167,091,075 | 2,100,000,000,000 1000SATS |
08:00 | ZWL 0.0005612 | ZWL 1,178,597,396 | 2,100,000,000,000 1000SATS |
07:00 | ZWL 0.0005599 | ZWL 1,175,790,196 | 2,100,000,000,000 1000SATS |
06:00 | ZWL 0.0005616 | ZWL 1,179,361,955 | 2,100,000,000,000 1000SATS |
05:00 | ZWL 0.0005588 | ZWL 1,173,577,109 | 2,100,000,000,000 1000SATS |
04:00 | ZWL 0.0005548 | ZWL 1,164,994,580 | 2,100,000,000,000 1000SATS |
03:00 | ZWL 0.0005575 | ZWL 1,170,836,314 | 2,100,000,000,000 1000SATS |
02:00 | ZWL 0.0005452 | ZWL 1,144,902,736 | 2,100,000,000,000 1000SATS |
01:00 | ZWL 0.0005518 | ZWL 1,158,724,841 | 2,100,000,000,000 1000SATS |
00:00 | ZWL 0.0005476 | ZWL 1,149,956,898 | 2,100,000,000,000 1000SATS |
23:00 | ZWL 0.0005433 | ZWL 1,140,909,069 | 2,100,000,000,000 1000SATS |
22:00 | ZWL 0.0005485 | ZWL 1,151,944,407 | 2,100,000,000,000 1000SATS |
21:00 | ZWL 0.0005485 | ZWL 1,151,850,883 | 2,100,000,000,000 1000SATS |
20:00 | ZWL 0.0005403 | ZWL 1,134,641,871 | 2,100,000,000,000 1000SATS |
19:00 | ZWL 0.0005403 | ZWL 1,134,689,793 | 2,100,000,000,000 1000SATS |
18:00 | ZWL 0.0005431 | ZWL 1,140,411,323 | 2,100,000,000,000 1000SATS |
17:00 | ZWL 0.0005472 | ZWL 1,149,054,174 | 2,100,000,000,000 1000SATS |
16:00 | ZWL 0.0005513 | ZWL 1,157,651,259 | 2,100,000,000,000 1000SATS |
15:00 | ZWL 0.0005567 | ZWL 1,169,145,208 | 2,100,000,000,000 1000SATS |
14:00 | ZWL 0.0005513 | ZWL 1,157,773,825 | 2,100,000,000,000 1000SATS |
13:00 | ZWL 0.0005540 | ZWL 1,163,344,970 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was