(7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZWL 0.0005585 | ZWL 1,172,777,151 | 2,100,000,000,000 1000SATS |
17:00 | ZWL 0.0005544 | ZWL 1,164,192,507 | 2,100,000,000,000 1000SATS |
16:00 | ZWL 0.0005557 | ZWL 1,167,029,064 | 2,100,000,000,000 1000SATS |
15:00 | ZWL 0.0005723 | ZWL 1,201,790,276 | 2,100,000,000,000 1000SATS |
14:00 | ZWL 0.0005613 | ZWL 1,178,638,068 | 2,100,000,000,000 1000SATS |
13:00 | ZWL 0.0005599 | ZWL 1,175,892,673 | 2,100,000,000,000 1000SATS |
12:00 | ZWL 0.0005544 | ZWL 1,164,249,931 | 2,100,000,000,000 1000SATS |
11:00 | ZWL 0.0005572 | ZWL 1,170,026,044 | 2,100,000,000,000 1000SATS |
10:00 | ZWL 0.0005614 | ZWL 1,178,976,572 | 2,100,000,000,000 1000SATS |
09:00 | ZWL 0.0005614 | ZWL 1,178,988,147 | 2,100,000,000,000 1000SATS |
08:00 | ZWL 0.0005601 | ZWL 1,176,129,112 | 2,100,000,000,000 1000SATS |
07:00 | ZWL 0.0005669 | ZWL 1,190,485,173 | 2,100,000,000,000 1000SATS |
06:00 | ZWL 0.0005600 | ZWL 1,176,081,616 | 2,100,000,000,000 1000SATS |
05:00 | ZWL 0.0005600 | ZWL 1,176,022,351 | 2,100,000,000,000 1000SATS |
04:00 | ZWL 0.0005573 | ZWL 1,170,241,392 | 2,100,000,000,000 1000SATS |
03:00 | ZWL 0.0005669 | ZWL 1,190,469,904 | 2,100,000,000,000 1000SATS |
02:00 | ZWL 0.0005600 | ZWL 1,176,005,956 | 2,100,000,000,000 1000SATS |
01:00 | ZWL 0.0005628 | ZWL 1,181,831,172 | 2,100,000,000,000 1000SATS |
00:00 | ZWL 0.0005752 | ZWL 1,207,833,709 | 2,100,000,000,000 1000SATS |
23:00 | ZWL 0.0005779 | ZWL 1,213,652,622 | 2,100,000,000,000 1000SATS |
22:00 | ZWL 0.0005917 | ZWL 1,242,605,617 | 2,100,000,000,000 1000SATS |
21:00 | ZWL 0.0005971 | ZWL 1,253,928,406 | 2,100,000,000,000 1000SATS |
20:00 | ZWL 0.0005970 | ZWL 1,253,728,424 | 2,100,000,000,000 1000SATS |
19:00 | ZWL 0.0005723 | ZWL 1,201,822,668 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was