(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZWL 0.0005063 | ZWL 1,063,194,525 | 2,100,000,000,000 1000SATS |
14:00 | ZWL 0.0005057 | ZWL 1,061,866,983 | 2,100,000,000,000 1000SATS |
13:00 | ZWL 0.0005087 | ZWL 1,068,203,964 | 2,100,000,000,000 1000SATS |
12:00 | ZWL 0.0005078 | ZWL 1,066,421,202 | 2,100,000,000,000 1000SATS |
11:00 | ZWL 0.0005093 | ZWL 1,069,562,539 | 2,100,000,000,000 1000SATS |
10:00 | ZWL 0.0005078 | ZWL 1,066,448,486 | 2,100,000,000,000 1000SATS |
09:00 | ZWL 0.0005038 | ZWL 1,058,031,488 | 2,100,000,000,000 1000SATS |
08:00 | ZWL 0.0005075 | ZWL 1,065,695,791 | 2,100,000,000,000 1000SATS |
07:00 | ZWL 0.0005020 | ZWL 1,054,202,226 | 2,100,000,000,000 1000SATS |
06:00 | ZWL 0.0004990 | ZWL 1,047,897,363 | 2,100,000,000,000 1000SATS |
05:00 | ZWL 0.0005000 | ZWL 1,049,995,697 | 2,100,000,000,000 1000SATS |
04:00 | ZWL 0.0005014 | ZWL 1,052,861,900 | 2,100,000,000,000 1000SATS |
03:00 | ZWL 0.0005038 | ZWL 1,058,083,667 | 2,100,000,000,000 1000SATS |
02:00 | ZWL 0.0005078 | ZWL 1,066,320,964 | 2,100,000,000,000 1000SATS |
01:00 | ZWL 0.0005065 | ZWL 1,063,705,110 | 2,100,000,000,000 1000SATS |
00:00 | ZWL 0.0005075 | ZWL 1,065,786,857 | 2,100,000,000,000 1000SATS |
23:00 | ZWL 0.0005082 | ZWL 1,067,320,588 | 2,100,000,000,000 1000SATS |
22:00 | ZWL 0.0005064 | ZWL 1,063,408,500 | 2,100,000,000,000 1000SATS |
21:00 | ZWL 0.0005042 | ZWL 1,058,716,899 | 2,100,000,000,000 1000SATS |
20:00 | ZWL 0.0004972 | ZWL 1,044,191,793 | 2,100,000,000,000 1000SATS |
19:00 | ZWL 0.0004932 | ZWL 1,035,625,109 | 2,100,000,000,000 1000SATS |
18:00 | ZWL 0.0004980 | ZWL 1,045,772,966 | 2,100,000,000,000 1000SATS |
17:00 | ZWL 0.0005066 | ZWL 1,063,792,249 | 2,100,000,000,000 1000SATS |
16:00 | ZWL 0.0005069 | ZWL 1,064,455,292 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was