(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 0.01722 | MKD 36,163,368,768 | 2,100,000,000,000 1000SATS |
06:00 | MKD 0.01706 | MKD 35,828,426,224 | 2,100,000,000,000 1000SATS |
05:00 | MKD 0.01714 | MKD 35,992,452,483 | 2,100,000,000,000 1000SATS |
04:00 | MKD 0.01688 | MKD 35,446,908,564 | 2,100,000,000,000 1000SATS |
03:00 | MKD 0.01669 | MKD 35,040,830,462 | 2,100,000,000,000 1000SATS |
02:00 | MKD 0.01644 | MKD 34,521,685,737 | 2,100,000,000,000 1000SATS |
01:00 | MKD 0.01626 | MKD 34,152,328,805 | 2,100,000,000,000 1000SATS |
00:00 | MKD 0.01671 | MKD 35,091,036,029 | 2,100,000,000,000 1000SATS |
23:00 | MKD 0.01658 | MKD 34,811,512,923 | 2,100,000,000,000 1000SATS |
22:00 | MKD 0.01644 | MKD 34,522,538,781 | 2,100,000,000,000 1000SATS |
21:00 | MKD 0.01661 | MKD 34,872,509,597 | 2,100,000,000,000 1000SATS |
20:00 | MKD 0.01669 | MKD 35,046,674,299 | 2,100,000,000,000 1000SATS |
19:00 | MKD 0.01681 | MKD 35,302,676,302 | 2,100,000,000,000 1000SATS |
18:00 | MKD 0.01684 | MKD 35,363,646,962 | 2,100,000,000,000 1000SATS |
17:00 | MKD 0.01677 | MKD 35,223,224,818 | 2,100,000,000,000 1000SATS |
16:00 | MKD 0.01678 | MKD 35,232,038,431 | 2,100,000,000,000 1000SATS |
15:00 | MKD 0.01641 | MKD 34,463,803,158 | 2,100,000,000,000 1000SATS |
14:00 | MKD 0.01641 | MKD 34,454,708,971 | 2,100,000,000,000 1000SATS |
13:00 | MKD 0.01646 | MKD 34,569,822,237 | 2,100,000,000,000 1000SATS |
12:00 | MKD 0.01637 | MKD 34,385,336,610 | 2,100,000,000,000 1000SATS |
11:00 | MKD 0.01629 | MKD 34,202,189,233 | 2,100,000,000,000 1000SATS |
10:00 | MKD 0.01650 | MKD 34,651,414,091 | 2,100,000,000,000 1000SATS |
09:00 | MKD 0.01641 | MKD 34,465,115,725 | 2,100,000,000,000 1000SATS |
08:00 | MKD 0.01658 | MKD 34,825,409,288 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was