(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.0002437 | LYD 511,763,886 | 2,100,000,000,000 1000SATS |
16:00 | LYD 0.0002448 | LYD 514,101,540 | 2,100,000,000,000 1000SATS |
15:00 | LYD 0.0002453 | LYD 515,191,964 | 2,100,000,000,000 1000SATS |
14:00 | LYD 0.0002454 | LYD 515,325,375 | 2,100,000,000,000 1000SATS |
13:00 | LYD 0.0002443 | LYD 513,003,431 | 2,100,000,000,000 1000SATS |
12:00 | LYD 0.0002448 | LYD 514,167,539 | 2,100,000,000,000 1000SATS |
11:00 | LYD 0.0002443 | LYD 512,973,699 | 2,100,000,000,000 1000SATS |
10:00 | LYD 0.0002432 | LYD 510,721,664 | 2,100,000,000,000 1000SATS |
09:00 | LYD 0.0002438 | LYD 511,929,647 | 2,100,000,000,000 1000SATS |
08:00 | LYD 0.0002460 | LYD 516,513,917 | 2,100,000,000,000 1000SATS |
07:00 | LYD 0.0002454 | LYD 515,343,320 | 2,100,000,000,000 1000SATS |
06:00 | LYD 0.0002454 | LYD 515,342,588 | 2,100,000,000,000 1000SATS |
05:00 | LYD 0.0002449 | LYD 514,198,779 | 2,100,000,000,000 1000SATS |
04:00 | LYD 0.0002432 | LYD 510,789,957 | 2,100,000,000,000 1000SATS |
03:00 | LYD 0.0002432 | LYD 510,792,890 | 2,100,000,000,000 1000SATS |
02:00 | LYD 0.0002400 | LYD 503,899,737 | 2,100,000,000,000 1000SATS |
01:00 | LYD 0.0002427 | LYD 509,672,592 | 2,100,000,000,000 1000SATS |
00:00 | LYD 0.0002389 | LYD 501,627,715 | 2,100,000,000,000 1000SATS |
23:00 | LYD 0.0002378 | LYD 499,317,083 | 2,100,000,000,000 1000SATS |
22:00 | LYD 0.0002362 | LYD 495,915,761 | 2,100,000,000,000 1000SATS |
21:00 | LYD 0.0002356 | LYD 494,704,812 | 2,100,000,000,000 1000SATS |
20:00 | LYD 0.0002345 | LYD 492,424,061 | 2,100,000,000,000 1000SATS |
19:00 | LYD 0.0002334 | LYD 490,092,606 | 2,100,000,000,000 1000SATS |
18:00 | LYD 0.0002361 | LYD 495,871,858 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was