(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.0001998 | LYD 419,668,410 | 2,100,000,000,000 1000SATS |
13:00 | LYD 0.0002010 | LYD 422,172,896 | 2,100,000,000,000 1000SATS |
12:00 | LYD 0.0002007 | LYD 421,468,317 | 2,100,000,000,000 1000SATS |
11:00 | LYD 0.0002013 | LYD 422,709,828 | 2,100,000,000,000 1000SATS |
10:00 | LYD 0.0002007 | LYD 421,479,100 | 2,100,000,000,000 1000SATS |
09:00 | LYD 0.0001991 | LYD 418,152,555 | 2,100,000,000,000 1000SATS |
08:00 | LYD 0.0002006 | LYD 421,181,622 | 2,100,000,000,000 1000SATS |
07:00 | LYD 0.0001984 | LYD 416,639,164 | 2,100,000,000,000 1000SATS |
06:00 | LYD 0.0001972 | LYD 414,147,371 | 2,100,000,000,000 1000SATS |
05:00 | LYD 0.0001976 | LYD 414,976,670 | 2,100,000,000,000 1000SATS |
04:00 | LYD 0.0001981 | LYD 416,109,444 | 2,100,000,000,000 1000SATS |
03:00 | LYD 0.0001991 | LYD 418,173,177 | 2,100,000,000,000 1000SATS |
02:00 | LYD 0.0002007 | LYD 421,428,701 | 2,100,000,000,000 1000SATS |
01:00 | LYD 0.0002002 | LYD 420,394,870 | 2,100,000,000,000 1000SATS |
00:00 | LYD 0.0002006 | LYD 421,217,613 | 2,100,000,000,000 1000SATS |
23:00 | LYD 0.0002009 | LYD 421,823,770 | 2,100,000,000,000 1000SATS |
22:00 | LYD 0.0002001 | LYD 420,277,644 | 2,100,000,000,000 1000SATS |
21:00 | LYD 0.0001992 | LYD 418,423,442 | 2,100,000,000,000 1000SATS |
20:00 | LYD 0.0001965 | LYD 412,682,865 | 2,100,000,000,000 1000SATS |
19:00 | LYD 0.0001949 | LYD 409,297,162 | 2,100,000,000,000 1000SATS |
18:00 | LYD 0.0001968 | LYD 413,307,773 | 2,100,000,000,000 1000SATS |
17:00 | LYD 0.0002002 | LYD 420,429,309 | 2,100,000,000,000 1000SATS |
16:00 | LYD 0.0002003 | LYD 420,691,355 | 2,100,000,000,000 1000SATS |
15:00 | LYD 0.0001974 | LYD 414,485,035 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was