(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 0.05287 | ARS 111,017,785,575 | 2,100,000,000,000 1000SATS |
16:00 | ARS 0.05311 | ARS 111,524,896,845 | 2,100,000,000,000 1000SATS |
15:00 | ARS 0.05322 | ARS 111,761,444,175 | 2,100,000,000,000 1000SATS |
14:00 | ARS 0.05323 | ARS 111,790,385,430 | 2,100,000,000,000 1000SATS |
13:00 | ARS 0.05299 | ARS 111,286,682,220 | 2,100,000,000,000 1000SATS |
12:00 | ARS 0.05311 | ARS 111,539,214,015 | 2,100,000,000,000 1000SATS |
11:00 | ARS 0.05299 | ARS 111,280,232,265 | 2,100,000,000,000 1000SATS |
10:00 | ARS 0.05276 | ARS 110,791,694,685 | 2,100,000,000,000 1000SATS |
09:00 | ARS 0.05288 | ARS 111,053,744,400 | 2,100,000,000,000 1000SATS |
08:00 | ARS 0.05336 | ARS 112,048,217,730 | 2,100,000,000,000 1000SATS |
07:00 | ARS 0.05324 | ARS 111,794,278,155 | 2,100,000,000,000 1000SATS |
06:00 | ARS 0.05324 | ARS 111,794,119,365 | 2,100,000,000,000 1000SATS |
05:00 | ARS 0.05312 | ARS 111,545,991,030 | 2,100,000,000,000 1000SATS |
04:00 | ARS 0.05277 | ARS 110,806,509,555 | 2,100,000,000,000 1000SATS |
03:00 | ARS 0.05277 | ARS 110,807,145,900 | 2,100,000,000,000 1000SATS |
02:00 | ARS 0.05205 | ARS 109,311,802,695 | 2,100,000,000,000 1000SATS |
01:00 | ARS 0.05265 | ARS 110,564,117,805 | 2,100,000,000,000 1000SATS |
00:00 | ARS 0.05182 | ARS 108,818,929,200 | 2,100,000,000,000 1000SATS |
23:00 | ARS 0.05158 | ARS 108,317,680,125 | 2,100,000,000,000 1000SATS |
22:00 | ARS 0.05123 | ARS 107,579,825,655 | 2,100,000,000,000 1000SATS |
21:00 | ARS 0.05110 | ARS 107,317,132,485 | 2,100,000,000,000 1000SATS |
20:00 | ARS 0.05087 | ARS 106,822,365,360 | 2,100,000,000,000 1000SATS |
19:00 | ARS 0.05063 | ARS 106,316,599,065 | 2,100,000,000,000 1000SATS |
18:00 | ARS 0.05122 | ARS 107,570,301,810 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was