(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ARS 0.2579 | ARS 541,497,153,797 | 2,100,000,000,000 1000SATS |
22:00 | ARS 0.2544 | ARS 534,197,793,207 | 2,100,000,000,000 1000SATS |
21:00 | ARS 0.2519 | ARS 528,987,117,623 | 2,100,000,000,000 1000SATS |
20:00 | ARS 0.2492 | ARS 523,390,655,836 | 2,100,000,000,000 1000SATS |
19:00 | ARS 0.2513 | ARS 527,752,200,902 | 2,100,000,000,000 1000SATS |
18:00 | ARS 0.2489 | ARS 522,750,462,286 | 2,100,000,000,000 1000SATS |
17:00 | ARS 0.2485 | ARS 521,878,391,372 | 2,100,000,000,000 1000SATS |
16:00 | ARS 0.2499 | ARS 524,801,159,746 | 2,100,000,000,000 1000SATS |
15:00 | ARS 0.2484 | ARS 521,657,566,340 | 2,100,000,000,000 1000SATS |
14:00 | ARS 0.2523 | ARS 529,792,653,937 | 2,100,000,000,000 1000SATS |
13:00 | ARS 0.2516 | ARS 528,419,940,813 | 2,100,000,000,000 1000SATS |
12:00 | ARS 0.2533 | ARS 531,989,084,768 | 2,100,000,000,000 1000SATS |
11:00 | ARS 0.2505 | ARS 526,131,335,006 | 2,100,000,000,000 1000SATS |
10:00 | ARS 0.2536 | ARS 532,590,275,173 | 2,100,000,000,000 1000SATS |
09:00 | ARS 0.2527 | ARS 530,700,215,138 | 2,100,000,000,000 1000SATS |
08:00 | ARS 0.2536 | ARS 532,624,826,380 | 2,100,000,000,000 1000SATS |
07:00 | ARS 0.2435 | ARS 511,361,286,784 | 2,100,000,000,000 1000SATS |
06:00 | ARS 0.2466 | ARS 517,756,106,136 | 2,100,000,000,000 1000SATS |
05:00 | ARS 0.2377 | ARS 499,216,609,575 | 2,100,000,000,000 1000SATS |
04:00 | ARS 0.2343 | ARS 492,119,783,313 | 2,100,000,000,000 1000SATS |
03:00 | ARS 0.2358 | ARS 495,075,935,253 | 2,100,000,000,000 1000SATS |
02:00 | ARS 0.2351 | ARS 493,625,310,246 | 2,100,000,000,000 1000SATS |
01:00 | ARS 0.2391 | ARS 502,189,223,746 | 2,100,000,000,000 1000SATS |
00:00 | ARS 0.2413 | ARS 506,780,334,746 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was