(4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ARS 0.04458 | ARS 93,618,924,859 | 2,100,000,000,000 1000SATS |
17:00 | ARS 0.04415 | ARS 92,715,122,897 | 2,100,000,000,000 1000SATS |
16:00 | ARS 0.04456 | ARS 93,570,980,160 | 2,100,000,000,000 1000SATS |
15:00 | ARS 0.04381 | ARS 92,004,463,843 | 2,100,000,000,000 1000SATS |
14:00 | ARS 0.04376 | ARS 91,889,583,833 | 2,100,000,000,000 1000SATS |
13:00 | ARS 0.04402 | ARS 92,437,960,020 | 2,100,000,000,000 1000SATS |
12:00 | ARS 0.04394 | ARS 92,283,687,146 | 2,100,000,000,000 1000SATS |
11:00 | ARS 0.04407 | ARS 92,555,525,475 | 2,100,000,000,000 1000SATS |
10:00 | ARS 0.04395 | ARS 92,286,048,199 | 2,100,000,000,000 1000SATS |
09:00 | ARS 0.04360 | ARS 91,557,675,902 | 2,100,000,000,000 1000SATS |
08:00 | ARS 0.04391 | ARS 92,220,913,087 | 2,100,000,000,000 1000SATS |
07:00 | ARS 0.04344 | ARS 91,226,307,436 | 2,100,000,000,000 1000SATS |
06:00 | ARS 0.04318 | ARS 90,680,710,566 | 2,100,000,000,000 1000SATS |
05:00 | ARS 0.04327 | ARS 90,862,291,802 | 2,100,000,000,000 1000SATS |
04:00 | ARS 0.04339 | ARS 91,110,321,166 | 2,100,000,000,000 1000SATS |
03:00 | ARS 0.04360 | ARS 91,562,191,252 | 2,100,000,000,000 1000SATS |
02:00 | ARS 0.04394 | ARS 92,275,012,921 | 2,100,000,000,000 1000SATS |
01:00 | ARS 0.04383 | ARS 92,048,647,731 | 2,100,000,000,000 1000SATS |
00:00 | ARS 0.04392 | ARS 92,228,793,561 | 2,100,000,000,000 1000SATS |
23:00 | ARS 0.04398 | ARS 92,361,516,333 | 2,100,000,000,000 1000SATS |
22:00 | ARS 0.04382 | ARS 92,022,980,343 | 2,100,000,000,000 1000SATS |
21:00 | ARS 0.04363 | ARS 91,616,988,589 | 2,100,000,000,000 1000SATS |
20:00 | ARS 0.04303 | ARS 90,360,045,857 | 2,100,000,000,000 1000SATS |
19:00 | ARS 0.04268 | ARS 89,618,720,447 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was