(4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 0.06068 | KRW 127,430,741,602 | 2,100,000,000,000 1000SATS |
18:00 | KRW 0.06042 | KRW 126,872,461,161 | 2,100,000,000,000 1000SATS |
17:00 | KRW 0.06068 | KRW 127,429,680,661 | 2,100,000,000,000 1000SATS |
16:00 | KRW 0.06096 | KRW 128,011,758,811 | 2,100,000,000,000 1000SATS |
15:00 | KRW 0.06109 | KRW 128,283,275,222 | 2,100,000,000,000 1000SATS |
14:00 | KRW 0.06110 | KRW 128,316,494,898 | 2,100,000,000,000 1000SATS |
13:00 | KRW 0.06083 | KRW 127,738,328,626 | 2,100,000,000,000 1000SATS |
12:00 | KRW 0.06097 | KRW 128,028,192,505 | 2,100,000,000,000 1000SATS |
11:00 | KRW 0.06082 | KRW 127,730,925,166 | 2,100,000,000,000 1000SATS |
10:00 | KRW 0.06056 | KRW 127,170,166,478 | 2,100,000,000,000 1000SATS |
09:00 | KRW 0.06070 | KRW 127,470,955,323 | 2,100,000,000,000 1000SATS |
08:00 | KRW 0.06124 | KRW 128,612,442,862 | 2,100,000,000,000 1000SATS |
07:00 | KRW 0.06111 | KRW 128,320,963,089 | 2,100,000,000,000 1000SATS |
06:00 | KRW 0.06111 | KRW 128,320,780,825 | 2,100,000,000,000 1000SATS |
05:00 | KRW 0.06097 | KRW 128,035,971,375 | 2,100,000,000,000 1000SATS |
04:00 | KRW 0.06057 | KRW 127,187,171,449 | 2,100,000,000,000 1000SATS |
03:00 | KRW 0.06057 | KRW 127,187,901,865 | 2,100,000,000,000 1000SATS |
02:00 | KRW 0.05975 | KRW 125,471,500,244 | 2,100,000,000,000 1000SATS |
01:00 | KRW 0.06043 | KRW 126,908,946,630 | 2,100,000,000,000 1000SATS |
00:00 | KRW 0.05948 | KRW 124,905,764,658 | 2,100,000,000,000 1000SATS |
23:00 | KRW 0.05920 | KRW 124,330,415,319 | 2,100,000,000,000 1000SATS |
22:00 | KRW 0.05880 | KRW 123,483,482,919 | 2,100,000,000,000 1000SATS |
21:00 | KRW 0.05866 | KRW 123,181,955,497 | 2,100,000,000,000 1000SATS |
20:00 | KRW 0.05839 | KRW 122,614,046,342 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was