(3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KRW 0.05142 | KRW 107,981,065,770 | 2,100,000,000,000 1000SATS |
19:00 | KRW 0.05142 | KRW 107,988,014,212 | 2,100,000,000,000 1000SATS |
18:00 | KRW 0.05120 | KRW 107,511,476,949 | 2,100,000,000,000 1000SATS |
17:00 | KRW 0.05070 | KRW 106,473,555,568 | 2,100,000,000,000 1000SATS |
16:00 | KRW 0.05117 | KRW 107,456,417,510 | 2,100,000,000,000 1000SATS |
15:00 | KRW 0.05031 | KRW 105,657,438,478 | 2,100,000,000,000 1000SATS |
14:00 | KRW 0.05025 | KRW 105,525,510,883 | 2,100,000,000,000 1000SATS |
13:00 | KRW 0.05055 | KRW 106,155,263,189 | 2,100,000,000,000 1000SATS |
12:00 | KRW 0.05047 | KRW 105,978,097,038 | 2,100,000,000,000 1000SATS |
11:00 | KRW 0.05061 | KRW 106,290,274,734 | 2,100,000,000,000 1000SATS |
10:00 | KRW 0.05047 | KRW 105,980,808,459 | 2,100,000,000,000 1000SATS |
09:00 | KRW 0.05007 | KRW 105,144,349,575 | 2,100,000,000,000 1000SATS |
08:00 | KRW 0.05043 | KRW 105,906,007,641 | 2,100,000,000,000 1000SATS |
07:00 | KRW 0.04989 | KRW 104,763,807,786 | 2,100,000,000,000 1000SATS |
06:00 | KRW 0.04959 | KRW 104,137,247,233 | 2,100,000,000,000 1000SATS |
05:00 | KRW 0.04969 | KRW 104,345,774,161 | 2,100,000,000,000 1000SATS |
04:00 | KRW 0.04982 | KRW 104,630,609,767 | 2,100,000,000,000 1000SATS |
03:00 | KRW 0.05007 | KRW 105,149,534,979 | 2,100,000,000,000 1000SATS |
02:00 | KRW 0.05046 | KRW 105,968,135,604 | 2,100,000,000,000 1000SATS |
01:00 | KRW 0.05034 | KRW 105,708,179,021 | 2,100,000,000,000 1000SATS |
00:00 | KRW 0.05044 | KRW 105,915,057,536 | 2,100,000,000,000 1000SATS |
23:00 | KRW 0.05051 | KRW 106,067,475,664 | 2,100,000,000,000 1000SATS |
22:00 | KRW 0.05032 | KRW 105,678,702,728 | 2,100,000,000,000 1000SATS |
21:00 | KRW 0.05010 | KRW 105,212,463,950 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was