(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 0.07803 | YER 163,859,423,001 | 2,100,000,000,000 1000SATS |
06:00 | YER 0.07731 | YER 162,341,768,704 | 2,100,000,000,000 1000SATS |
05:00 | YER 0.07766 | YER 163,084,986,197 | 2,100,000,000,000 1000SATS |
04:00 | YER 0.07648 | YER 160,613,078,436 | 2,100,000,000,000 1000SATS |
03:00 | YER 0.07561 | YER 158,773,102,633 | 2,100,000,000,000 1000SATS |
02:00 | YER 0.07449 | YER 156,420,811,961 | 2,100,000,000,000 1000SATS |
01:00 | YER 0.07369 | YER 154,747,223,029 | 2,100,000,000,000 1000SATS |
00:00 | YER 0.07571 | YER 159,000,588,498 | 2,100,000,000,000 1000SATS |
23:00 | YER 0.07511 | YER 157,734,044,578 | 2,100,000,000,000 1000SATS |
22:00 | YER 0.07449 | YER 156,424,677,181 | 2,100,000,000,000 1000SATS |
21:00 | YER 0.07524 | YER 158,010,425,906 | 2,100,000,000,000 1000SATS |
20:00 | YER 0.07562 | YER 158,799,581,575 | 2,100,000,000,000 1000SATS |
19:00 | YER 0.07617 | YER 159,959,549,298 | 2,100,000,000,000 1000SATS |
18:00 | YER 0.07630 | YER 160,235,812,755 | 2,100,000,000,000 1000SATS |
17:00 | YER 0.07600 | YER 159,599,547,596 | 2,100,000,000,000 1000SATS |
16:00 | YER 0.07602 | YER 159,639,482,857 | 2,100,000,000,000 1000SATS |
15:00 | YER 0.07436 | YER 156,158,540,874 | 2,100,000,000,000 1000SATS |
14:00 | YER 0.07434 | YER 156,117,334,307 | 2,100,000,000,000 1000SATS |
13:00 | YER 0.07459 | YER 156,638,922,699 | 2,100,000,000,000 1000SATS |
12:00 | YER 0.07419 | YER 155,803,002,005 | 2,100,000,000,000 1000SATS |
11:00 | YER 0.07380 | YER 154,973,145,038 | 2,100,000,000,000 1000SATS |
10:00 | YER 0.07477 | YER 157,008,622,610 | 2,100,000,000,000 1000SATS |
09:00 | YER 0.07436 | YER 156,164,488,231 | 2,100,000,000,000 1000SATS |
08:00 | YER 0.07514 | YER 157,797,010,240 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was