(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 0.008933 | YER 18,760,083,770 | 2,100,000,000,000 1000SATS |
14:00 | YER 0.008922 | YER 18,736,659,270 | 2,100,000,000,000 1000SATS |
13:00 | YER 0.008975 | YER 18,848,475,401 | 2,100,000,000,000 1000SATS |
12:00 | YER 0.008960 | YER 18,817,018,536 | 2,100,000,000,000 1000SATS |
11:00 | YER 0.008987 | YER 18,872,447,475 | 2,100,000,000,000 1000SATS |
10:00 | YER 0.008961 | YER 18,817,499,964 | 2,100,000,000,000 1000SATS |
09:00 | YER 0.008890 | YER 18,668,981,895 | 2,100,000,000,000 1000SATS |
08:00 | YER 0.008954 | YER 18,804,218,650 | 2,100,000,000,000 1000SATS |
07:00 | YER 0.008858 | YER 18,601,414,519 | 2,100,000,000,000 1000SATS |
06:00 | YER 0.008805 | YER 18,490,165,102 | 2,100,000,000,000 1000SATS |
05:00 | YER 0.008822 | YER 18,527,190,253 | 2,100,000,000,000 1000SATS |
04:00 | YER 0.008847 | YER 18,577,764,448 | 2,100,000,000,000 1000SATS |
03:00 | YER 0.008890 | YER 18,669,902,593 | 2,100,000,000,000 1000SATS |
02:00 | YER 0.008960 | YER 18,815,249,826 | 2,100,000,000,000 1000SATS |
01:00 | YER 0.008938 | YER 18,769,093,045 | 2,100,000,000,000 1000SATS |
00:00 | YER 0.008955 | YER 18,805,825,511 | 2,100,000,000,000 1000SATS |
23:00 | YER 0.008968 | YER 18,832,888,223 | 2,100,000,000,000 1000SATS |
22:00 | YER 0.008935 | YER 18,763,859,360 | 2,100,000,000,000 1000SATS |
21:00 | YER 0.008896 | YER 18,681,075,993 | 2,100,000,000,000 1000SATS |
20:00 | YER 0.008774 | YER 18,424,780,266 | 2,100,000,000,000 1000SATS |
19:00 | YER 0.008702 | YER 18,273,621,004 | 2,100,000,000,000 1000SATS |
18:00 | YER 0.008787 | YER 18,452,680,086 | 2,100,000,000,000 1000SATS |
17:00 | YER 0.008938 | YER 18,770,630,611 | 2,100,000,000,000 1000SATS |
16:00 | YER 0.008944 | YER 18,782,330,019 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was