(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUC 0.00004491 | CUC 94,313,455 | 2,100,000,000,000 1000SATS |
14:00 | CUC 0.00004492 | CUC 94,337,878 | 2,100,000,000,000 1000SATS |
13:00 | CUC 0.00004472 | CUC 93,912,812 | 2,100,000,000,000 1000SATS |
12:00 | CUC 0.00004482 | CUC 94,125,919 | 2,100,000,000,000 1000SATS |
11:00 | CUC 0.00004472 | CUC 93,907,369 | 2,100,000,000,000 1000SATS |
10:00 | CUC 0.00004452 | CUC 93,495,101 | 2,100,000,000,000 1000SATS |
09:00 | CUC 0.00004463 | CUC 93,716,240 | 2,100,000,000,000 1000SATS |
08:00 | CUC 0.00004503 | CUC 94,555,458 | 2,100,000,000,000 1000SATS |
07:00 | CUC 0.00004492 | CUC 94,341,163 | 2,100,000,000,000 1000SATS |
06:00 | CUC 0.00004492 | CUC 94,341,029 | 2,100,000,000,000 1000SATS |
05:00 | CUC 0.00004482 | CUC 94,131,638 | 2,100,000,000,000 1000SATS |
04:00 | CUC 0.00004453 | CUC 93,507,603 | 2,100,000,000,000 1000SATS |
03:00 | CUC 0.00004453 | CUC 93,508,140 | 2,100,000,000,000 1000SATS |
02:00 | CUC 0.00004393 | CUC 92,246,247 | 2,100,000,000,000 1000SATS |
01:00 | CUC 0.00004443 | CUC 93,303,053 | 2,100,000,000,000 1000SATS |
00:00 | CUC 0.00004373 | CUC 91,830,320 | 2,100,000,000,000 1000SATS |
23:00 | CUC 0.00004353 | CUC 91,407,325 | 2,100,000,000,000 1000SATS |
22:00 | CUC 0.00004323 | CUC 90,784,663 | 2,100,000,000,000 1000SATS |
21:00 | CUC 0.00004313 | CUC 90,562,981 | 2,100,000,000,000 1000SATS |
20:00 | CUC 0.00004293 | CUC 90,145,456 | 2,100,000,000,000 1000SATS |
19:00 | CUC 0.00004272 | CUC 89,718,649 | 2,100,000,000,000 1000SATS |
18:00 | CUC 0.00004323 | CUC 90,776,626 | 2,100,000,000,000 1000SATS |
17:00 | CUC 0.00004383 | CUC 92,036,310 | 2,100,000,000,000 1000SATS |
16:00 | CUC 0.00004462 | CUC 93,712,057 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was