(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUC 0.00003669 | CUC 77,052,536 | 2,100,000,000,000 1000SATS |
08:00 | CUC 0.00003696 | CUC 77,610,699 | 2,100,000,000,000 1000SATS |
07:00 | CUC 0.00003656 | CUC 76,773,665 | 2,100,000,000,000 1000SATS |
06:00 | CUC 0.00003634 | CUC 76,314,505 | 2,100,000,000,000 1000SATS |
05:00 | CUC 0.00003641 | CUC 76,467,319 | 2,100,000,000,000 1000SATS |
04:00 | CUC 0.00003651 | CUC 76,676,054 | 2,100,000,000,000 1000SATS |
03:00 | CUC 0.00003669 | CUC 77,056,336 | 2,100,000,000,000 1000SATS |
02:00 | CUC 0.00003698 | CUC 77,656,228 | 2,100,000,000,000 1000SATS |
01:00 | CUC 0.00003689 | CUC 77,465,725 | 2,100,000,000,000 1000SATS |
00:00 | CUC 0.00003696 | CUC 77,617,331 | 2,100,000,000,000 1000SATS |
23:00 | CUC 0.00003701 | CUC 77,729,027 | 2,100,000,000,000 1000SATS |
22:00 | CUC 0.00003688 | CUC 77,444,124 | 2,100,000,000,000 1000SATS |
21:00 | CUC 0.00003672 | CUC 77,102,452 | 2,100,000,000,000 1000SATS |
20:00 | CUC 0.00003621 | CUC 76,044,642 | 2,100,000,000,000 1000SATS |
19:00 | CUC 0.00003591 | CUC 75,420,762 | 2,100,000,000,000 1000SATS |
18:00 | CUC 0.00003627 | CUC 76,159,793 | 2,100,000,000,000 1000SATS |
17:00 | CUC 0.00003689 | CUC 77,472,071 | 2,100,000,000,000 1000SATS |
16:00 | CUC 0.00003691 | CUC 77,520,358 | 2,100,000,000,000 1000SATS |
15:00 | CUC 0.00003637 | CUC 76,376,726 | 2,100,000,000,000 1000SATS |
14:00 | CUC 0.00003675 | CUC 77,179,452 | 2,100,000,000,000 1000SATS |
13:00 | CUC 0.00003639 | CUC 76,428,899 | 2,100,000,000,000 1000SATS |
12:00 | CUC 0.00003646 | CUC 76,558,506 | 2,100,000,000,000 1000SATS |
11:00 | CUC 0.00003636 | CUC 76,352,183 | 2,100,000,000,000 1000SATS |
10:00 | CUC 0.00003663 | CUC 76,923,916 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was