(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CUC 0.0001272 | CUC 267,143,282 | 2,100,000,000,000 1000SATS |
22:00 | CUC 0.0001280 | CUC 268,825,131 | 2,100,000,000,000 1000SATS |
21:00 | CUC 0.0001280 | CUC 268,805,627 | 2,100,000,000,000 1000SATS |
20:00 | CUC 0.0001275 | CUC 267,756,858 | 2,100,000,000,000 1000SATS |
19:00 | CUC 0.0001276 | CUC 267,963,790 | 2,100,000,000,000 1000SATS |
18:00 | CUC 0.0001276 | CUC 267,947,763 | 2,100,000,000,000 1000SATS |
17:00 | CUC 0.0001266 | CUC 265,868,746 | 2,100,000,000,000 1000SATS |
16:00 | CUC 0.0001264 | CUC 265,431,974 | 2,100,000,000,000 1000SATS |
15:00 | CUC 0.0001253 | CUC 263,137,553 | 2,100,000,000,000 1000SATS |
14:00 | CUC 0.0001255 | CUC 263,558,078 | 2,100,000,000,000 1000SATS |
13:00 | CUC 0.0001255 | CUC 263,527,623 | 2,100,000,000,000 1000SATS |
12:00 | CUC 0.0001255 | CUC 263,520,880 | 2,100,000,000,000 1000SATS |
11:00 | CUC 0.0001254 | CUC 263,318,198 | 2,100,000,000,000 1000SATS |
10:00 | CUC 0.0001250 | CUC 262,462,772 | 2,100,000,000,000 1000SATS |
09:00 | CUC 0.0001253 | CUC 263,096,550 | 2,100,000,000,000 1000SATS |
08:00 | CUC 0.0001250 | CUC 262,465,623 | 2,100,000,000,000 1000SATS |
07:00 | CUC 0.0001242 | CUC 260,803,232 | 2,100,000,000,000 1000SATS |
06:00 | CUC 0.0001244 | CUC 261,243,440 | 2,100,000,000,000 1000SATS |
05:00 | CUC 0.0001240 | CUC 260,404,102 | 2,100,000,000,000 1000SATS |
04:00 | CUC 0.0001243 | CUC 261,033,680 | 2,100,000,000,000 1000SATS |
03:00 | CUC 0.0001242 | CUC 260,825,030 | 2,100,000,000,000 1000SATS |
02:00 | CUC 0.0001242 | CUC 260,816,798 | 2,100,000,000,000 1000SATS |
01:00 | CUC 0.0001242 | CUC 260,797,702 | 2,100,000,000,000 1000SATS |
00:00 | CUC 0.0001236 | CUC 259,462,196 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was