(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CUC 0.0002595 | CUC 544,910,473 | 2,100,000,000,000 1000SATS |
22:00 | CUC 0.0002560 | CUC 537,565,101 | 2,100,000,000,000 1000SATS |
21:00 | CUC 0.0002535 | CUC 532,321,580 | 2,100,000,000,000 1000SATS |
20:00 | CUC 0.0002508 | CUC 526,689,841 | 2,100,000,000,000 1000SATS |
19:00 | CUC 0.0002529 | CUC 531,078,879 | 2,100,000,000,000 1000SATS |
18:00 | CUC 0.0002505 | CUC 526,045,612 | 2,100,000,000,000 1000SATS |
17:00 | CUC 0.0002501 | CUC 525,168,044 | 2,100,000,000,000 1000SATS |
16:00 | CUC 0.0002515 | CUC 528,109,236 | 2,100,000,000,000 1000SATS |
15:00 | CUC 0.0002500 | CUC 524,945,827 | 2,100,000,000,000 1000SATS |
14:00 | CUC 0.0002539 | CUC 533,132,194 | 2,100,000,000,000 1000SATS |
13:00 | CUC 0.0002532 | CUC 531,750,828 | 2,100,000,000,000 1000SATS |
12:00 | CUC 0.0002549 | CUC 535,342,470 | 2,100,000,000,000 1000SATS |
11:00 | CUC 0.0002521 | CUC 529,447,796 | 2,100,000,000,000 1000SATS |
10:00 | CUC 0.0002552 | CUC 535,947,450 | 2,100,000,000,000 1000SATS |
09:00 | CUC 0.0002543 | CUC 534,045,476 | 2,100,000,000,000 1000SATS |
08:00 | CUC 0.0002552 | CUC 535,982,219 | 2,100,000,000,000 1000SATS |
07:00 | CUC 0.0002450 | CUC 514,584,645 | 2,100,000,000,000 1000SATS |
06:00 | CUC 0.0002481 | CUC 521,019,774 | 2,100,000,000,000 1000SATS |
05:00 | CUC 0.0002392 | CUC 502,363,414 | 2,100,000,000,000 1000SATS |
04:00 | CUC 0.0002358 | CUC 495,221,853 | 2,100,000,000,000 1000SATS |
03:00 | CUC 0.0002372 | CUC 498,196,639 | 2,100,000,000,000 1000SATS |
02:00 | CUC 0.0002365 | CUC 496,736,870 | 2,100,000,000,000 1000SATS |
01:00 | CUC 0.0002406 | CUC 505,354,766 | 2,100,000,000,000 1000SATS |
00:00 | CUC 0.0002428 | CUC 509,974,817 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was