(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.008717 | AFN 18,305,931,209 | 2,100,000,000,000 1000SATS |
07:00 | AFN 0.008667 | AFN 18,201,687,220 | 2,100,000,000,000 1000SATS |
06:00 | AFN 0.008661 | AFN 18,187,222,741 | 2,100,000,000,000 1000SATS |
05:00 | AFN 0.008660 | AFN 18,186,989,988 | 2,100,000,000,000 1000SATS |
04:00 | AFN 0.008669 | AFN 18,204,517,468 | 2,100,000,000,000 1000SATS |
03:00 | AFN 0.008719 | AFN 18,309,815,297 | 2,100,000,000,000 1000SATS |
02:00 | AFN 0.008782 | AFN 18,443,124,330 | 2,100,000,000,000 1000SATS |
01:00 | AFN 0.008768 | AFN 18,413,558,992 | 2,100,000,000,000 1000SATS |
00:00 | AFN 0.008732 | AFN 18,338,243,746 | 2,100,000,000,000 1000SATS |
23:00 | AFN 0.008754 | AFN 18,383,784,283 | 2,100,000,000,000 1000SATS |
22:00 | AFN 0.008747 | AFN 18,369,312,034 | 2,100,000,000,000 1000SATS |
21:00 | AFN 0.008733 | AFN 18,338,295,714 | 2,100,000,000,000 1000SATS |
20:00 | AFN 0.008753 | AFN 18,382,163,780 | 2,100,000,000,000 1000SATS |
19:00 | AFN 0.008754 | AFN 18,384,068,933 | 2,100,000,000,000 1000SATS |
18:00 | AFN 0.008683 | AFN 18,234,082,094 | 2,100,000,000,000 1000SATS |
17:00 | AFN 0.008676 | AFN 18,219,289,765 | 2,100,000,000,000 1000SATS |
16:00 | AFN 0.008661 | AFN 18,188,098,078 | 2,100,000,000,000 1000SATS |
15:00 | AFN 0.008632 | AFN 18,127,806,844 | 2,100,000,000,000 1000SATS |
14:00 | AFN 0.008683 | AFN 18,235,170,080 | 2,100,000,000,000 1000SATS |
13:00 | AFN 0.008669 | AFN 18,205,564,607 | 2,100,000,000,000 1000SATS |
12:00 | AFN 0.008691 | AFN 18,251,660,900 | 2,100,000,000,000 1000SATS |
11:00 | AFN 0.008677 | AFN 18,221,942,151 | 2,100,000,000,000 1000SATS |
10:00 | AFN 0.008677 | AFN 18,222,502,470 | 2,100,000,000,000 1000SATS |
09:00 | AFN 0.008670 | AFN 18,207,945,318 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was