(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.002782 | AFN 5,842,455,856 | 2,100,000,000,000 1000SATS |
16:00 | AFN 0.002768 | AFN 5,811,837,706 | 2,100,000,000,000 1000SATS |
15:00 | AFN 0.002877 | AFN 6,040,742,912 | 2,100,000,000,000 1000SATS |
14:00 | AFN 0.002804 | AFN 5,887,656,808 | 2,100,000,000,000 1000SATS |
13:00 | AFN 0.002826 | AFN 5,933,855,379 | 2,100,000,000,000 1000SATS |
12:00 | AFN 0.002847 | AFN 5,979,613,768 | 2,100,000,000,000 1000SATS |
11:00 | AFN 0.002833 | AFN 5,948,730,811 | 2,100,000,000,000 1000SATS |
10:00 | AFN 0.002782 | AFN 5,842,087,452 | 2,100,000,000,000 1000SATS |
09:00 | AFN 0.002789 | AFN 5,857,338,626 | 2,100,000,000,000 1000SATS |
08:00 | AFN 0.002811 | AFN 5,902,712,338 | 2,100,000,000,000 1000SATS |
07:00 | AFN 0.002767 | AFN 5,811,138,966 | 2,100,000,000,000 1000SATS |
06:00 | AFN 0.002782 | AFN 5,841,638,407 | 2,100,000,000,000 1000SATS |
05:00 | AFN 0.002832 | AFN 5,948,233,382 | 2,100,000,000,000 1000SATS |
04:00 | AFN 0.002818 | AFN 5,917,540,693 | 2,100,000,000,000 1000SATS |
03:00 | AFN 0.002861 | AFN 6,008,829,934 | 2,100,000,000,000 1000SATS |
02:00 | AFN 0.002825 | AFN 5,933,176,981 | 2,100,000,000,000 1000SATS |
01:00 | AFN 0.002782 | AFN 5,841,398,592 | 2,100,000,000,000 1000SATS |
00:00 | AFN 0.002753 | AFN 5,780,405,884 | 2,100,000,000,000 1000SATS |
23:00 | AFN 0.002738 | AFN 5,750,083,052 | 2,100,000,000,000 1000SATS |
22:00 | AFN 0.002745 | AFN 5,765,199,317 | 2,100,000,000,000 1000SATS |
21:00 | AFN 0.002789 | AFN 5,857,038,875 | 2,100,000,000,000 1000SATS |
20:00 | AFN 0.002876 | AFN 6,040,222,889 | 2,100,000,000,000 1000SATS |
19:00 | AFN 0.002970 | AFN 6,237,975,464 | 2,100,000,000,000 1000SATS |
18:00 | AFN 0.003014 | AFN 6,329,925,740 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was