(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 0.01761 | AFN 36,973,374,396 | 2,100,000,000,000 1000SATS |
22:00 | AFN 0.01737 | AFN 36,474,974,746 | 2,100,000,000,000 1000SATS |
21:00 | AFN 0.01720 | AFN 36,119,190,310 | 2,100,000,000,000 1000SATS |
20:00 | AFN 0.01702 | AFN 35,737,064,430 | 2,100,000,000,000 1000SATS |
19:00 | AFN 0.01716 | AFN 36,034,870,314 | 2,100,000,000,000 1000SATS |
18:00 | AFN 0.01700 | AFN 35,693,352,075 | 2,100,000,000,000 1000SATS |
17:00 | AFN 0.01697 | AFN 35,633,807,155 | 2,100,000,000,000 1000SATS |
16:00 | AFN 0.01706 | AFN 35,833,373,503 | 2,100,000,000,000 1000SATS |
15:00 | AFN 0.01696 | AFN 35,618,729,243 | 2,100,000,000,000 1000SATS |
14:00 | AFN 0.01723 | AFN 36,174,192,254 | 2,100,000,000,000 1000SATS |
13:00 | AFN 0.01718 | AFN 36,080,463,532 | 2,100,000,000,000 1000SATS |
12:00 | AFN 0.01730 | AFN 36,324,164,343 | 2,100,000,000,000 1000SATS |
11:00 | AFN 0.01711 | AFN 35,924,197,744 | 2,100,000,000,000 1000SATS |
10:00 | AFN 0.01732 | AFN 36,365,213,567 | 2,100,000,000,000 1000SATS |
09:00 | AFN 0.01726 | AFN 36,236,160,447 | 2,100,000,000,000 1000SATS |
08:00 | AFN 0.01732 | AFN 36,367,572,720 | 2,100,000,000,000 1000SATS |
07:00 | AFN 0.01663 | AFN 34,915,700,249 | 2,100,000,000,000 1000SATS |
06:00 | AFN 0.01683 | AFN 35,352,337,909 | 2,100,000,000,000 1000SATS |
05:00 | AFN 0.01623 | AFN 34,086,462,839 | 2,100,000,000,000 1000SATS |
04:00 | AFN 0.01600 | AFN 33,601,892,214 | 2,100,000,000,000 1000SATS |
03:00 | AFN 0.01610 | AFN 33,803,737,989 | 2,100,000,000,000 1000SATS |
02:00 | AFN 0.01605 | AFN 33,704,689,451 | 2,100,000,000,000 1000SATS |
01:00 | AFN 0.01633 | AFN 34,289,432,654 | 2,100,000,000,000 1000SATS |
00:00 | AFN 0.01648 | AFN 34,602,913,278 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was