(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.002595 | AFN 5,448,973,056 | 2,100,000,000,000 1000SATS |
13:00 | AFN 0.002610 | AFN 5,481,491,291 | 2,100,000,000,000 1000SATS |
12:00 | AFN 0.002606 | AFN 5,472,343,043 | 2,100,000,000,000 1000SATS |
11:00 | AFN 0.002614 | AFN 5,488,462,821 | 2,100,000,000,000 1000SATS |
10:00 | AFN 0.002606 | AFN 5,472,483,051 | 2,100,000,000,000 1000SATS |
09:00 | AFN 0.002585 | AFN 5,429,291,202 | 2,100,000,000,000 1000SATS |
08:00 | AFN 0.002604 | AFN 5,468,620,595 | 2,100,000,000,000 1000SATS |
07:00 | AFN 0.002576 | AFN 5,409,641,338 | 2,100,000,000,000 1000SATS |
06:00 | AFN 0.002561 | AFN 5,377,287,914 | 2,100,000,000,000 1000SATS |
05:00 | AFN 0.002566 | AFN 5,388,055,525 | 2,100,000,000,000 1000SATS |
04:00 | AFN 0.002573 | AFN 5,402,763,452 | 2,100,000,000,000 1000SATS |
03:00 | AFN 0.002586 | AFN 5,429,558,958 | 2,100,000,000,000 1000SATS |
02:00 | AFN 0.002606 | AFN 5,471,828,669 | 2,100,000,000,000 1000SATS |
01:00 | AFN 0.002599 | AFN 5,458,405,408 | 2,100,000,000,000 1000SATS |
00:00 | AFN 0.002604 | AFN 5,469,087,900 | 2,100,000,000,000 1000SATS |
23:00 | AFN 0.002608 | AFN 5,476,958,246 | 2,100,000,000,000 1000SATS |
22:00 | AFN 0.002599 | AFN 5,456,883,354 | 2,100,000,000,000 1000SATS |
21:00 | AFN 0.002587 | AFN 5,432,808,393 | 2,100,000,000,000 1000SATS |
20:00 | AFN 0.002552 | AFN 5,358,272,774 | 2,100,000,000,000 1000SATS |
19:00 | AFN 0.002531 | AFN 5,314,312,816 | 2,100,000,000,000 1000SATS |
18:00 | AFN 0.002555 | AFN 5,366,386,566 | 2,100,000,000,000 1000SATS |
17:00 | AFN 0.002599 | AFN 5,458,852,561 | 2,100,000,000,000 1000SATS |
16:00 | AFN 0.002601 | AFN 5,462,254,969 | 2,100,000,000,000 1000SATS |
15:00 | AFN 0.002563 | AFN 5,381,672,143 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was