(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.003127 | AFN 6,566,584,909 | 2,100,000,000,000 1000SATS |
16:00 | AFN 0.003141 | AFN 6,596,580,006 | 2,100,000,000,000 1000SATS |
15:00 | AFN 0.003148 | AFN 6,610,571,531 | 2,100,000,000,000 1000SATS |
14:00 | AFN 0.003149 | AFN 6,612,283,376 | 2,100,000,000,000 1000SATS |
13:00 | AFN 0.003135 | AFN 6,582,489,862 | 2,100,000,000,000 1000SATS |
12:00 | AFN 0.003142 | AFN 6,597,426,852 | 2,100,000,000,000 1000SATS |
11:00 | AFN 0.003134 | AFN 6,582,108,354 | 2,100,000,000,000 1000SATS |
10:00 | AFN 0.003121 | AFN 6,553,211,872 | 2,100,000,000,000 1000SATS |
09:00 | AFN 0.003128 | AFN 6,568,711,836 | 2,100,000,000,000 1000SATS |
08:00 | AFN 0.003156 | AFN 6,627,533,884 | 2,100,000,000,000 1000SATS |
07:00 | AFN 0.003149 | AFN 6,612,513,626 | 2,100,000,000,000 1000SATS |
06:00 | AFN 0.003149 | AFN 6,612,504,234 | 2,100,000,000,000 1000SATS |
05:00 | AFN 0.003142 | AFN 6,597,827,705 | 2,100,000,000,000 1000SATS |
04:00 | AFN 0.003121 | AFN 6,554,088,156 | 2,100,000,000,000 1000SATS |
03:00 | AFN 0.003121 | AFN 6,554,125,795 | 2,100,000,000,000 1000SATS |
02:00 | AFN 0.003079 | AFN 6,465,677,822 | 2,100,000,000,000 1000SATS |
01:00 | AFN 0.003114 | AFN 6,539,750,939 | 2,100,000,000,000 1000SATS |
00:00 | AFN 0.003065 | AFN 6,436,524,874 | 2,100,000,000,000 1000SATS |
23:00 | AFN 0.003051 | AFN 6,406,876,520 | 2,100,000,000,000 1000SATS |
22:00 | AFN 0.003030 | AFN 6,363,233,207 | 2,100,000,000,000 1000SATS |
21:00 | AFN 0.003023 | AFN 6,347,695,183 | 2,100,000,000,000 1000SATS |
20:00 | AFN 0.003009 | AFN 6,318,430,229 | 2,100,000,000,000 1000SATS |
19:00 | AFN 0.002995 | AFN 6,288,514,686 | 2,100,000,000,000 1000SATS |
18:00 | AFN 0.003030 | AFN 6,362,669,881 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was