(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.0001175 | BHD 246,780,775 | 2,100,000,000,000 1000SATS |
06:00 | BHD 0.0001164 | BHD 244,495,110 | 2,100,000,000,000 1000SATS |
05:00 | BHD 0.0001170 | BHD 245,614,434 | 2,100,000,000,000 1000SATS |
04:00 | BHD 0.0001152 | BHD 241,891,612 | 2,100,000,000,000 1000SATS |
03:00 | BHD 0.0001139 | BHD 239,120,514 | 2,100,000,000,000 1000SATS |
02:00 | BHD 0.0001122 | BHD 235,577,842 | 2,100,000,000,000 1000SATS |
01:00 | BHD 0.0001110 | BHD 233,057,331 | 2,100,000,000,000 1000SATS |
00:00 | BHD 0.0001140 | BHD 239,463,119 | 2,100,000,000,000 1000SATS |
23:00 | BHD 0.0001131 | BHD 237,555,638 | 2,100,000,000,000 1000SATS |
22:00 | BHD 0.0001122 | BHD 235,583,663 | 2,100,000,000,000 1000SATS |
21:00 | BHD 0.0001133 | BHD 237,971,883 | 2,100,000,000,000 1000SATS |
20:00 | BHD 0.0001139 | BHD 239,160,392 | 2,100,000,000,000 1000SATS |
19:00 | BHD 0.0001147 | BHD 240,907,364 | 2,100,000,000,000 1000SATS |
18:00 | BHD 0.0001149 | BHD 241,323,431 | 2,100,000,000,000 1000SATS |
17:00 | BHD 0.0001145 | BHD 240,365,183 | 2,100,000,000,000 1000SATS |
16:00 | BHD 0.0001145 | BHD 240,425,327 | 2,100,000,000,000 1000SATS |
15:00 | BHD 0.0001120 | BHD 235,182,848 | 2,100,000,000,000 1000SATS |
14:00 | BHD 0.0001120 | BHD 235,120,789 | 2,100,000,000,000 1000SATS |
13:00 | BHD 0.0001123 | BHD 235,906,328 | 2,100,000,000,000 1000SATS |
12:00 | BHD 0.0001117 | BHD 234,647,388 | 2,100,000,000,000 1000SATS |
11:00 | BHD 0.0001111 | BHD 233,397,581 | 2,100,000,000,000 1000SATS |
10:00 | BHD 0.0001126 | BHD 236,463,115 | 2,100,000,000,000 1000SATS |
09:00 | BHD 0.0001120 | BHD 235,191,805 | 2,100,000,000,000 1000SATS |
08:00 | BHD 0.0001132 | BHD 237,650,468 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was