(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.00001682 | BHD 35,319,114 | 2,100,000,000,000 1000SATS |
16:00 | BHD 0.00001690 | BHD 35,480,446 | 2,100,000,000,000 1000SATS |
15:00 | BHD 0.00001693 | BHD 35,555,701 | 2,100,000,000,000 1000SATS |
14:00 | BHD 0.00001694 | BHD 35,564,908 | 2,100,000,000,000 1000SATS |
13:00 | BHD 0.00001686 | BHD 35,404,661 | 2,100,000,000,000 1000SATS |
12:00 | BHD 0.00001690 | BHD 35,485,001 | 2,100,000,000,000 1000SATS |
11:00 | BHD 0.00001686 | BHD 35,402,609 | 2,100,000,000,000 1000SATS |
10:00 | BHD 0.00001678 | BHD 35,247,186 | 2,100,000,000,000 1000SATS |
09:00 | BHD 0.00001682 | BHD 35,330,554 | 2,100,000,000,000 1000SATS |
08:00 | BHD 0.00001697 | BHD 35,646,935 | 2,100,000,000,000 1000SATS |
07:00 | BHD 0.00001694 | BHD 35,566,147 | 2,100,000,000,000 1000SATS |
06:00 | BHD 0.00001694 | BHD 35,566,096 | 2,100,000,000,000 1000SATS |
05:00 | BHD 0.00001690 | BHD 35,487,157 | 2,100,000,000,000 1000SATS |
04:00 | BHD 0.00001679 | BHD 35,251,899 | 2,100,000,000,000 1000SATS |
03:00 | BHD 0.00001679 | BHD 35,252,101 | 2,100,000,000,000 1000SATS |
02:00 | BHD 0.00001656 | BHD 34,776,374 | 2,100,000,000,000 1000SATS |
01:00 | BHD 0.00001675 | BHD 35,174,784 | 2,100,000,000,000 1000SATS |
00:00 | BHD 0.00001649 | BHD 34,619,571 | 2,100,000,000,000 1000SATS |
23:00 | BHD 0.00001641 | BHD 34,460,104 | 2,100,000,000,000 1000SATS |
22:00 | BHD 0.00001630 | BHD 34,225,364 | 2,100,000,000,000 1000SATS |
21:00 | BHD 0.00001626 | BHD 34,141,791 | 2,100,000,000,000 1000SATS |
20:00 | BHD 0.00001618 | BHD 33,984,386 | 2,100,000,000,000 1000SATS |
19:00 | BHD 0.00001611 | BHD 33,823,482 | 2,100,000,000,000 1000SATS |
18:00 | BHD 0.00001630 | BHD 34,222,334 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was