(3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.00001422 | BHD 29,852,304 | 2,100,000,000,000 1000SATS |
19:00 | BHD 0.00001422 | BHD 29,854,225 | 2,100,000,000,000 1000SATS |
18:00 | BHD 0.00001415 | BHD 29,722,482 | 2,100,000,000,000 1000SATS |
17:00 | BHD 0.00001402 | BHD 29,435,540 | 2,100,000,000,000 1000SATS |
16:00 | BHD 0.00001415 | BHD 29,707,260 | 2,100,000,000,000 1000SATS |
15:00 | BHD 0.00001391 | BHD 29,209,917 | 2,100,000,000,000 1000SATS |
14:00 | BHD 0.00001389 | BHD 29,173,445 | 2,100,000,000,000 1000SATS |
13:00 | BHD 0.00001398 | BHD 29,347,545 | 2,100,000,000,000 1000SATS |
12:00 | BHD 0.00001395 | BHD 29,298,566 | 2,100,000,000,000 1000SATS |
11:00 | BHD 0.00001399 | BHD 29,384,870 | 2,100,000,000,000 1000SATS |
10:00 | BHD 0.00001395 | BHD 29,299,316 | 2,100,000,000,000 1000SATS |
09:00 | BHD 0.00001384 | BHD 29,068,069 | 2,100,000,000,000 1000SATS |
08:00 | BHD 0.00001394 | BHD 29,278,636 | 2,100,000,000,000 1000SATS |
07:00 | BHD 0.00001379 | BHD 28,962,865 | 2,100,000,000,000 1000SATS |
06:00 | BHD 0.00001371 | BHD 28,789,647 | 2,100,000,000,000 1000SATS |
05:00 | BHD 0.00001374 | BHD 28,847,296 | 2,100,000,000,000 1000SATS |
04:00 | BHD 0.00001377 | BHD 28,926,041 | 2,100,000,000,000 1000SATS |
03:00 | BHD 0.00001384 | BHD 29,069,503 | 2,100,000,000,000 1000SATS |
02:00 | BHD 0.00001395 | BHD 29,295,812 | 2,100,000,000,000 1000SATS |
01:00 | BHD 0.00001392 | BHD 29,223,945 | 2,100,000,000,000 1000SATS |
00:00 | BHD 0.00001394 | BHD 29,281,138 | 2,100,000,000,000 1000SATS |
23:00 | BHD 0.00001396 | BHD 29,323,275 | 2,100,000,000,000 1000SATS |
22:00 | BHD 0.00001391 | BHD 29,215,796 | 2,100,000,000,000 1000SATS |
21:00 | BHD 0.00001385 | BHD 29,086,900 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was