(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.0004304 | SEK 903,800,008 | 2,100,000,000,000 1000SATS |
16:00 | SEK 0.0004323 | SEK 907,928,420 | 2,100,000,000,000 1000SATS |
15:00 | SEK 0.0004333 | SEK 909,854,161 | 2,100,000,000,000 1000SATS |
14:00 | SEK 0.0004334 | SEK 910,089,773 | 2,100,000,000,000 1000SATS |
13:00 | SEK 0.0004314 | SEK 905,989,106 | 2,100,000,000,000 1000SATS |
12:00 | SEK 0.0004324 | SEK 908,044,977 | 2,100,000,000,000 1000SATS |
11:00 | SEK 0.0004314 | SEK 905,936,597 | 2,100,000,000,000 1000SATS |
10:00 | SEK 0.0004295 | SEK 901,959,394 | 2,100,000,000,000 1000SATS |
09:00 | SEK 0.0004305 | SEK 904,092,750 | 2,100,000,000,000 1000SATS |
08:00 | SEK 0.0004344 | SEK 912,188,796 | 2,100,000,000,000 1000SATS |
07:00 | SEK 0.0004334 | SEK 910,121,464 | 2,100,000,000,000 1000SATS |
06:00 | SEK 0.0004334 | SEK 910,120,171 | 2,100,000,000,000 1000SATS |
05:00 | SEK 0.0004324 | SEK 908,100,149 | 2,100,000,000,000 1000SATS |
04:00 | SEK 0.0004296 | SEK 902,080,002 | 2,100,000,000,000 1000SATS |
03:00 | SEK 0.0004296 | SEK 902,085,183 | 2,100,000,000,000 1000SATS |
02:00 | SEK 0.0004238 | SEK 889,911,537 | 2,100,000,000,000 1000SATS |
01:00 | SEK 0.0004286 | SEK 900,106,682 | 2,100,000,000,000 1000SATS |
00:00 | SEK 0.0004219 | SEK 885,899,035 | 2,100,000,000,000 1000SATS |
23:00 | SEK 0.0004199 | SEK 881,818,347 | 2,100,000,000,000 1000SATS |
22:00 | SEK 0.0004171 | SEK 875,811,446 | 2,100,000,000,000 1000SATS |
21:00 | SEK 0.0004160 | SEK 873,672,851 | 2,100,000,000,000 1000SATS |
20:00 | SEK 0.0004141 | SEK 869,644,933 | 2,100,000,000,000 1000SATS |
19:00 | SEK 0.0004122 | SEK 865,527,470 | 2,100,000,000,000 1000SATS |
18:00 | SEK 0.0004170 | SEK 875,733,912 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was