(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.0003506 | SEK 736,357,621 | 2,100,000,000,000 1000SATS |
09:00 | SEK 0.0003479 | SEK 730,545,881 | 2,100,000,000,000 1000SATS |
08:00 | SEK 0.0003504 | SEK 735,837,903 | 2,100,000,000,000 1000SATS |
07:00 | SEK 0.0003466 | SEK 727,901,866 | 2,100,000,000,000 1000SATS |
06:00 | SEK 0.0003445 | SEK 723,548,506 | 2,100,000,000,000 1000SATS |
05:00 | SEK 0.0003452 | SEK 724,997,357 | 2,100,000,000,000 1000SATS |
04:00 | SEK 0.0003462 | SEK 726,976,403 | 2,100,000,000,000 1000SATS |
03:00 | SEK 0.0003479 | SEK 730,581,910 | 2,100,000,000,000 1000SATS |
02:00 | SEK 0.0003506 | SEK 736,269,570 | 2,100,000,000,000 1000SATS |
01:00 | SEK 0.0003497 | SEK 734,463,384 | 2,100,000,000,000 1000SATS |
00:00 | SEK 0.0003504 | SEK 735,900,782 | 2,100,000,000,000 1000SATS |
23:00 | SEK 0.0003509 | SEK 736,959,787 | 2,100,000,000,000 1000SATS |
22:00 | SEK 0.0003496 | SEK 734,258,582 | 2,100,000,000,000 1000SATS |
21:00 | SEK 0.0003481 | SEK 731,019,142 | 2,100,000,000,000 1000SATS |
20:00 | SEK 0.0003433 | SEK 720,989,897 | 2,100,000,000,000 1000SATS |
19:00 | SEK 0.0003405 | SEK 715,074,803 | 2,100,000,000,000 1000SATS |
18:00 | SEK 0.0003438 | SEK 722,081,660 | 2,100,000,000,000 1000SATS |
17:00 | SEK 0.0003498 | SEK 734,523,551 | 2,100,000,000,000 1000SATS |
16:00 | SEK 0.0003500 | SEK 734,981,367 | 2,100,000,000,000 1000SATS |
15:00 | SEK 0.0003448 | SEK 724,138,432 | 2,100,000,000,000 1000SATS |
14:00 | SEK 0.0003485 | SEK 731,749,190 | 2,100,000,000,000 1000SATS |
13:00 | SEK 0.0003451 | SEK 724,633,091 | 2,100,000,000,000 1000SATS |
12:00 | SEK 0.0003456 | SEK 725,861,914 | 2,100,000,000,000 1000SATS |
11:00 | SEK 0.0003447 | SEK 723,905,736 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was