(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.003173 | SEK 6,662,426,173 | 2,100,000,000,000 1000SATS |
06:00 | SEK 0.003143 | SEK 6,600,719,257 | 2,100,000,000,000 1000SATS |
05:00 | SEK 0.003158 | SEK 6,630,938,036 | 2,100,000,000,000 1000SATS |
04:00 | SEK 0.003110 | SEK 6,530,431,744 | 2,100,000,000,000 1000SATS |
03:00 | SEK 0.003074 | SEK 6,455,619,428 | 2,100,000,000,000 1000SATS |
02:00 | SEK 0.003029 | SEK 6,359,976,696 | 2,100,000,000,000 1000SATS |
01:00 | SEK 0.002996 | SEK 6,291,929,570 | 2,100,000,000,000 1000SATS |
00:00 | SEK 0.003079 | SEK 6,464,868,867 | 2,100,000,000,000 1000SATS |
23:00 | SEK 0.003054 | SEK 6,413,371,949 | 2,100,000,000,000 1000SATS |
22:00 | SEK 0.003029 | SEK 6,360,133,853 | 2,100,000,000,000 1000SATS |
21:00 | SEK 0.003059 | SEK 6,424,609,448 | 2,100,000,000,000 1000SATS |
20:00 | SEK 0.003075 | SEK 6,456,696,046 | 2,100,000,000,000 1000SATS |
19:00 | SEK 0.003097 | SEK 6,503,859,640 | 2,100,000,000,000 1000SATS |
18:00 | SEK 0.003102 | SEK 6,515,092,347 | 2,100,000,000,000 1000SATS |
17:00 | SEK 0.003090 | SEK 6,489,222,186 | 2,100,000,000,000 1000SATS |
16:00 | SEK 0.003091 | SEK 6,490,845,930 | 2,100,000,000,000 1000SATS |
15:00 | SEK 0.003023 | SEK 6,349,312,910 | 2,100,000,000,000 1000SATS |
14:00 | SEK 0.003023 | SEK 6,347,637,476 | 2,100,000,000,000 1000SATS |
13:00 | SEK 0.003033 | SEK 6,368,844,948 | 2,100,000,000,000 1000SATS |
12:00 | SEK 0.003017 | SEK 6,334,856,912 | 2,100,000,000,000 1000SATS |
11:00 | SEK 0.003001 | SEK 6,301,115,424 | 2,100,000,000,000 1000SATS |
10:00 | SEK 0.003040 | SEK 6,383,876,725 | 2,100,000,000,000 1000SATS |
09:00 | SEK 0.003024 | SEK 6,349,554,726 | 2,100,000,000,000 1000SATS |
08:00 | SEK 0.003055 | SEK 6,415,932,095 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was