(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VEF 0.002592 | VEF 5,442,293,349 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.002557 | VEF 5,368,931,446 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.002532 | VEF 5,316,561,780 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.002505 | VEF 5,260,314,787 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.002526 | VEF 5,304,150,304 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.002502 | VEF 5,253,880,550 | 2,100,000,000,000 1000SATS |
17:00 | VEF 0.002498 | VEF 5,245,115,839 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.002512 | VEF 5,274,490,995 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.002497 | VEF 5,242,896,447 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.002536 | VEF 5,324,657,788 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.002529 | VEF 5,310,861,395 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.002546 | VEF 5,346,732,919 | 2,100,000,000,000 1000SATS |
11:00 | VEF 0.002518 | VEF 5,287,859,863 | 2,100,000,000,000 1000SATS |
10:00 | VEF 0.002549 | VEF 5,352,775,157 | 2,100,000,000,000 1000SATS |
09:00 | VEF 0.002540 | VEF 5,333,779,192 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.002549 | VEF 5,353,122,412 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.002447 | VEF 5,139,414,142 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.002478 | VEF 5,203,684,993 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.002389 | VEF 5,017,354,597 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.002355 | VEF 4,946,028,257 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.002369 | VEF 4,975,738,932 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.002362 | VEF 4,961,159,489 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.002403 | VEF 5,047,230,725 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.002425 | VEF 5,093,373,485 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was