(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 0.0003705 | VEF 777,949,346 | 2,100,000,000,000 1000SATS |
10:00 | VEF 0.0003694 | VEF 775,684,331 | 2,100,000,000,000 1000SATS |
09:00 | VEF 0.0003665 | VEF 769,562,203 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.0003691 | VEF 775,136,856 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.0003651 | VEF 766,776,979 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.0003629 | VEF 762,191,119 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.0003637 | VEF 763,717,349 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.0003647 | VEF 765,802,089 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.0003665 | VEF 769,600,156 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.0003693 | VEF 775,591,577 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.0003684 | VEF 773,688,928 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.0003691 | VEF 775,203,093 | 2,100,000,000,000 1000SATS |
23:00 | VEF 0.0003697 | VEF 776,318,657 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.0003683 | VEF 773,473,188 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.0003667 | VEF 770,060,739 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.0003617 | VEF 759,495,862 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.0003587 | VEF 753,264,860 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.0003622 | VEF 760,645,933 | 2,100,000,000,000 1000SATS |
17:00 | VEF 0.0003685 | VEF 773,752,309 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.0003687 | VEF 774,234,576 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.0003632 | VEF 762,812,551 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.0003671 | VEF 770,829,777 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.0003635 | VEF 763,333,629 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.0003641 | VEF 764,628,079 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was