(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VEF 0.0004456 | VEF 935,687,876 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.0004476 | VEF 939,961,947 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.0004486 | VEF 941,955,632 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.0004487 | VEF 942,199,557 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.0004466 | VEF 937,954,210 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.0004477 | VEF 940,082,616 | 2,100,000,000,000 1000SATS |
11:00 | VEF 0.0004466 | VEF 937,899,848 | 2,100,000,000,000 1000SATS |
10:00 | VEF 0.0004447 | VEF 933,782,321 | 2,100,000,000,000 1000SATS |
09:00 | VEF 0.0004457 | VEF 935,990,947 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.0004497 | VEF 944,372,637 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.0004487 | VEF 942,232,365 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.0004487 | VEF 942,231,027 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.0004477 | VEF 940,139,735 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.0004447 | VEF 933,907,185 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.0004447 | VEF 933,912,548 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.0004387 | VEF 921,309,392 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.0004437 | VEF 931,864,242 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.0004367 | VEF 917,155,321 | 2,100,000,000,000 1000SATS |
23:00 | VEF 0.0004347 | VEF 912,930,658 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.0004318 | VEF 906,711,822 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.0004307 | VEF 904,497,773 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.0004287 | VEF 900,327,742 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.0004267 | VEF 896,065,007 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.0004317 | VEF 906,631,552 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was