(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VEF 0.0003825 | VEF 803,195,739 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.0003805 | VEF 798,986,487 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.0003955 | VEF 830,455,392 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.0003854 | VEF 809,409,772 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.0003885 | VEF 815,760,953 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.0003915 | VEF 822,051,619 | 2,100,000,000,000 1000SATS |
11:00 | VEF 0.0003894 | VEF 817,805,963 | 2,100,000,000,000 1000SATS |
10:00 | VEF 0.0003825 | VEF 803,145,092 | 2,100,000,000,000 1000SATS |
09:00 | VEF 0.0003834 | VEF 805,241,758 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.0003864 | VEF 811,479,541 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.0003804 | VEF 798,890,427 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.0003824 | VEF 803,083,359 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.0003894 | VEF 817,737,579 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.0003874 | VEF 813,518,080 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.0003934 | VEF 826,068,132 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.0003884 | VEF 815,667,689 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.0003824 | VEF 803,050,391 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.0003784 | VEF 794,665,375 | 2,100,000,000,000 1000SATS |
23:00 | VEF 0.0003764 | VEF 790,496,722 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.0003774 | VEF 792,574,842 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.0003834 | VEF 805,200,550 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.0003954 | VEF 830,383,901 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.0004084 | VEF 857,570,076 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.0004144 | VEF 870,211,005 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was