(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VEF 0.001271 | VEF 2,668,093,529 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.001279 | VEF 2,684,890,996 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.001278 | VEF 2,684,696,200 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.001273 | VEF 2,674,221,619 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.001274 | VEF 2,676,288,353 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.001274 | VEF 2,676,128,283 | 2,100,000,000,000 1000SATS |
17:00 | VEF 0.001264 | VEF 2,655,364,101 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.001262 | VEF 2,651,001,840 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.001251 | VEF 2,628,086,311 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.001253 | VEF 2,632,286,304 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.001253 | VEF 2,631,982,135 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.001253 | VEF 2,631,914,789 | 2,100,000,000,000 1000SATS |
11:00 | VEF 0.001252 | VEF 2,629,890,503 | 2,100,000,000,000 1000SATS |
10:00 | VEF 0.001248 | VEF 2,621,346,935 | 2,100,000,000,000 1000SATS |
09:00 | VEF 0.001251 | VEF 2,627,676,793 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.001248 | VEF 2,621,375,410 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.001240 | VEF 2,604,772,280 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.001242 | VEF 2,609,168,857 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.001238 | VEF 2,600,785,969 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.001241 | VEF 2,607,073,879 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.001240 | VEF 2,604,989,987 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.001240 | VEF 2,604,907,770 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.001240 | VEF 2,604,717,049 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.001234 | VEF 2,591,378,683 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was