(5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VEF 0.001458 | VEF 3,061,506,128 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.001436 | VEF 3,015,680,591 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.001429 | VEF 3,000,597,299 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.001440 | VEF 3,023,539,495 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.001445 | VEF 3,034,034,800 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.001438 | VEF 3,019,074,124 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.001438 | VEF 3,019,430,758 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.001443 | VEF 3,030,218,097 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.001411 | VEF 2,963,356,958 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.001400 | VEF 2,940,204,195 | 2,100,000,000,000 1000SATS |
23:00 | VEF 0.001398 | VEF 2,935,828,731 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.001407 | VEF 2,954,624,946 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.001423 | VEF 2,988,562,342 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.001434 | VEF 3,011,361,327 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.001420 | VEF 2,981,716,140 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.001433 | VEF 3,009,349,116 | 2,100,000,000,000 1000SATS |
17:00 | VEF 0.001425 | VEF 2,992,414,580 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.001426 | VEF 2,994,227,951 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.001383 | VEF 2,903,896,277 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.001423 | VEF 2,987,838,857 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.001449 | VEF 3,042,448,150 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.001421 | VEF 2,983,774,304 | 2,100,000,000,000 1000SATS |
11:00 | VEF 0.001396 | VEF 2,931,390,326 | 2,100,000,000,000 1000SATS |
10:00 | VEF 0.001398 | VEF 2,935,392,986 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was