(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HUF 0.04861 | HUF 102,079,154,575 | 2,100,000,000,000 1000SATS |
03:00 | HUF 0.04896 | HUF 102,807,160,729 | 2,100,000,000,000 1000SATS |
02:00 | HUF 0.04892 | HUF 102,727,227,970 | 2,100,000,000,000 1000SATS |
01:00 | HUF 0.04923 | HUF 103,376,256,809 | 2,100,000,000,000 1000SATS |
00:00 | HUF 0.04918 | HUF 103,285,294,244 | 2,100,000,000,000 1000SATS |
23:00 | HUF 0.04903 | HUF 102,961,028,032 | 2,100,000,000,000 1000SATS |
22:00 | HUF 0.04934 | HUF 103,609,237,864 | 2,100,000,000,000 1000SATS |
21:00 | HUF 0.04933 | HUF 103,601,720,730 | 2,100,000,000,000 1000SATS |
20:00 | HUF 0.04914 | HUF 103,197,509,426 | 2,100,000,000,000 1000SATS |
19:00 | HUF 0.04918 | HUF 103,277,264,123 | 2,100,000,000,000 1000SATS |
18:00 | HUF 0.04918 | HUF 103,271,087,077 | 2,100,000,000,000 1000SATS |
17:00 | HUF 0.04880 | HUF 102,469,802,740 | 2,100,000,000,000 1000SATS |
16:00 | HUF 0.04871 | HUF 102,301,464,259 | 2,100,000,000,000 1000SATS |
15:00 | HUF 0.04829 | HUF 101,417,159,989 | 2,100,000,000,000 1000SATS |
14:00 | HUF 0.04837 | HUF 101,579,236,632 | 2,100,000,000,000 1000SATS |
13:00 | HUF 0.04837 | HUF 101,567,498,819 | 2,100,000,000,000 1000SATS |
12:00 | HUF 0.04836 | HUF 101,564,899,965 | 2,100,000,000,000 1000SATS |
11:00 | HUF 0.04833 | HUF 101,486,783,282 | 2,100,000,000,000 1000SATS |
10:00 | HUF 0.04817 | HUF 101,157,089,270 | 2,100,000,000,000 1000SATS |
09:00 | HUF 0.04829 | HUF 101,401,356,818 | 2,100,000,000,000 1000SATS |
08:00 | HUF 0.04817 | HUF 101,158,188,089 | 2,100,000,000,000 1000SATS |
07:00 | HUF 0.04787 | HUF 100,517,477,661 | 2,100,000,000,000 1000SATS |
06:00 | HUF 0.04795 | HUF 100,687,140,428 | 2,100,000,000,000 1000SATS |
05:00 | HUF 0.04779 | HUF 100,363,646,972 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was