(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HUF 0.1098 | HUF 230,582,554,188 | 2,100,000,000,000 1000SATS |
06:00 | HUF 0.1088 | HUF 228,446,915,006 | 2,100,000,000,000 1000SATS |
05:00 | HUF 0.1093 | HUF 229,492,768,731 | 2,100,000,000,000 1000SATS |
04:00 | HUF 0.1076 | HUF 226,014,306,553 | 2,100,000,000,000 1000SATS |
03:00 | HUF 0.1064 | HUF 223,425,097,385 | 2,100,000,000,000 1000SATS |
02:00 | HUF 0.1048 | HUF 220,114,960,066 | 2,100,000,000,000 1000SATS |
01:00 | HUF 0.1037 | HUF 217,759,890,069 | 2,100,000,000,000 1000SATS |
00:00 | HUF 0.1065 | HUF 223,745,214,904 | 2,100,000,000,000 1000SATS |
23:00 | HUF 0.1057 | HUF 221,962,937,591 | 2,100,000,000,000 1000SATS |
22:00 | HUF 0.1048 | HUF 220,120,399,192 | 2,100,000,000,000 1000SATS |
21:00 | HUF 0.1059 | HUF 222,351,860,678 | 2,100,000,000,000 1000SATS |
20:00 | HUF 0.1064 | HUF 223,462,358,484 | 2,100,000,000,000 1000SATS |
19:00 | HUF 0.1072 | HUF 225,094,662,048 | 2,100,000,000,000 1000SATS |
18:00 | HUF 0.1074 | HUF 225,483,419,267 | 2,100,000,000,000 1000SATS |
17:00 | HUF 0.1069 | HUF 224,588,068,589 | 2,100,000,000,000 1000SATS |
16:00 | HUF 0.1070 | HUF 224,644,265,385 | 2,100,000,000,000 1000SATS |
15:00 | HUF 0.1046 | HUF 219,745,892,873 | 2,100,000,000,000 1000SATS |
14:00 | HUF 0.1046 | HUF 219,687,907,099 | 2,100,000,000,000 1000SATS |
13:00 | HUF 0.1050 | HUF 220,421,884,929 | 2,100,000,000,000 1000SATS |
12:00 | HUF 0.1044 | HUF 219,245,579,501 | 2,100,000,000,000 1000SATS |
11:00 | HUF 0.1038 | HUF 218,077,806,934 | 2,100,000,000,000 1000SATS |
10:00 | HUF 0.1052 | HUF 220,942,125,683 | 2,100,000,000,000 1000SATS |
09:00 | HUF 0.1046 | HUF 219,754,261,979 | 2,100,000,000,000 1000SATS |
08:00 | HUF 0.1057 | HUF 222,051,542,707 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was