(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 0.008663 | GMD 18,193,020,242 | 2,100,000,000,000 1000SATS |
07:00 | GMD 0.008614 | GMD 18,089,419,230 | 2,100,000,000,000 1000SATS |
06:00 | GMD 0.008607 | GMD 18,075,043,968 | 2,100,000,000,000 1000SATS |
05:00 | GMD 0.008607 | GMD 18,074,812,651 | 2,100,000,000,000 1000SATS |
04:00 | GMD 0.008615 | GMD 18,092,232,021 | 2,100,000,000,000 1000SATS |
03:00 | GMD 0.008665 | GMD 18,196,880,374 | 2,100,000,000,000 1000SATS |
02:00 | GMD 0.008728 | GMD 18,329,367,157 | 2,100,000,000,000 1000SATS |
01:00 | GMD 0.008714 | GMD 18,299,984,177 | 2,100,000,000,000 1000SATS |
00:00 | GMD 0.008679 | GMD 18,225,133,475 | 2,100,000,000,000 1000SATS |
23:00 | GMD 0.008700 | GMD 18,270,393,119 | 2,100,000,000,000 1000SATS |
22:00 | GMD 0.008693 | GMD 18,256,010,135 | 2,100,000,000,000 1000SATS |
21:00 | GMD 0.008679 | GMD 18,225,185,123 | 2,100,000,000,000 1000SATS |
20:00 | GMD 0.008699 | GMD 18,268,782,611 | 2,100,000,000,000 1000SATS |
19:00 | GMD 0.008700 | GMD 18,270,676,013 | 2,100,000,000,000 1000SATS |
18:00 | GMD 0.008629 | GMD 18,121,614,292 | 2,100,000,000,000 1000SATS |
17:00 | GMD 0.008622 | GMD 18,106,913,203 | 2,100,000,000,000 1000SATS |
16:00 | GMD 0.008608 | GMD 18,075,913,906 | 2,100,000,000,000 1000SATS |
15:00 | GMD 0.008579 | GMD 18,015,994,548 | 2,100,000,000,000 1000SATS |
14:00 | GMD 0.008630 | GMD 18,122,695,568 | 2,100,000,000,000 1000SATS |
13:00 | GMD 0.008616 | GMD 18,093,272,702 | 2,100,000,000,000 1000SATS |
12:00 | GMD 0.008638 | GMD 18,139,084,673 | 2,100,000,000,000 1000SATS |
11:00 | GMD 0.008624 | GMD 18,109,549,229 | 2,100,000,000,000 1000SATS |
10:00 | GMD 0.008624 | GMD 18,110,106,091 | 2,100,000,000,000 1000SATS |
09:00 | GMD 0.008617 | GMD 18,095,638,728 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was