(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 0.002657 | GMD 5,579,024,605 | 2,100,000,000,000 1000SATS |
09:00 | GMD 0.002636 | GMD 5,534,991,871 | 2,100,000,000,000 1000SATS |
08:00 | GMD 0.002655 | GMD 5,575,086,952 | 2,100,000,000,000 1000SATS |
07:00 | GMD 0.002626 | GMD 5,514,959,452 | 2,100,000,000,000 1000SATS |
06:00 | GMD 0.002610 | GMD 5,481,976,152 | 2,100,000,000,000 1000SATS |
05:00 | GMD 0.002616 | GMD 5,492,953,393 | 2,100,000,000,000 1000SATS |
04:00 | GMD 0.002623 | GMD 5,507,947,663 | 2,100,000,000,000 1000SATS |
03:00 | GMD 0.002636 | GMD 5,535,264,840 | 2,100,000,000,000 1000SATS |
02:00 | GMD 0.002656 | GMD 5,578,357,482 | 2,100,000,000,000 1000SATS |
01:00 | GMD 0.002650 | GMD 5,564,672,890 | 2,100,000,000,000 1000SATS |
00:00 | GMD 0.002655 | GMD 5,575,563,355 | 2,100,000,000,000 1000SATS |
23:00 | GMD 0.002659 | GMD 5,583,586,926 | 2,100,000,000,000 1000SATS |
22:00 | GMD 0.002649 | GMD 5,563,121,203 | 2,100,000,000,000 1000SATS |
21:00 | GMD 0.002637 | GMD 5,538,577,537 | 2,100,000,000,000 1000SATS |
20:00 | GMD 0.002601 | GMD 5,462,590,813 | 2,100,000,000,000 1000SATS |
19:00 | GMD 0.002580 | GMD 5,417,775,018 | 2,100,000,000,000 1000SATS |
18:00 | GMD 0.002605 | GMD 5,470,862,570 | 2,100,000,000,000 1000SATS |
17:00 | GMD 0.002650 | GMD 5,565,128,748 | 2,100,000,000,000 1000SATS |
16:00 | GMD 0.002652 | GMD 5,568,597,397 | 2,100,000,000,000 1000SATS |
15:00 | GMD 0.002613 | GMD 5,486,445,735 | 2,100,000,000,000 1000SATS |
14:00 | GMD 0.002640 | GMD 5,544,108,755 | 2,100,000,000,000 1000SATS |
13:00 | GMD 0.002614 | GMD 5,490,193,531 | 2,100,000,000,000 1000SATS |
12:00 | GMD 0.002619 | GMD 5,499,503,720 | 2,100,000,000,000 1000SATS |
11:00 | GMD 0.002612 | GMD 5,484,682,714 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was