(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.0007821 | STN 1,642,313,555 | 2,100,000,000,000 1000SATS |
14:00 | STN 0.0007811 | STN 1,640,262,904 | 2,100,000,000,000 1000SATS |
13:00 | STN 0.0007857 | STN 1,650,051,621 | 2,100,000,000,000 1000SATS |
12:00 | STN 0.0007844 | STN 1,647,297,793 | 2,100,000,000,000 1000SATS |
11:00 | STN 0.0007867 | STN 1,652,150,208 | 2,100,000,000,000 1000SATS |
10:00 | STN 0.0007844 | STN 1,647,339,939 | 2,100,000,000,000 1000SATS |
09:00 | STN 0.0007783 | STN 1,634,338,225 | 2,100,000,000,000 1000SATS |
08:00 | STN 0.0007839 | STN 1,646,177,253 | 2,100,000,000,000 1000SATS |
07:00 | STN 0.0007754 | STN 1,628,423,176 | 2,100,000,000,000 1000SATS |
06:00 | STN 0.0007708 | STN 1,618,684,071 | 2,100,000,000,000 1000SATS |
05:00 | STN 0.0007723 | STN 1,621,925,363 | 2,100,000,000,000 1000SATS |
04:00 | STN 0.0007745 | STN 1,626,352,779 | 2,100,000,000,000 1000SATS |
03:00 | STN 0.0007783 | STN 1,634,418,826 | 2,100,000,000,000 1000SATS |
02:00 | STN 0.0007844 | STN 1,647,142,955 | 2,100,000,000,000 1000SATS |
01:00 | STN 0.0007824 | STN 1,643,102,253 | 2,100,000,000,000 1000SATS |
00:00 | STN 0.0007840 | STN 1,646,317,923 | 2,100,000,000,000 1000SATS |
23:00 | STN 0.0007851 | STN 1,648,687,073 | 2,100,000,000,000 1000SATS |
22:00 | STN 0.0007822 | STN 1,642,644,081 | 2,100,000,000,000 1000SATS |
21:00 | STN 0.0007788 | STN 1,635,396,979 | 2,100,000,000,000 1000SATS |
20:00 | STN 0.0007681 | STN 1,612,960,088 | 2,100,000,000,000 1000SATS |
19:00 | STN 0.0007618 | STN 1,599,727,157 | 2,100,000,000,000 1000SATS |
18:00 | STN 0.0007692 | STN 1,615,402,521 | 2,100,000,000,000 1000SATS |
17:00 | STN 0.0007825 | STN 1,643,236,856 | 2,100,000,000,000 1000SATS |
16:00 | STN 0.0007830 | STN 1,644,261,057 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was