(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.0009680 | STN 2,032,759,075 | 2,100,000,000,000 1000SATS |
16:00 | STN 0.0009724 | STN 2,042,044,390 | 2,100,000,000,000 1000SATS |
15:00 | STN 0.0009745 | STN 2,046,375,621 | 2,100,000,000,000 1000SATS |
14:00 | STN 0.0009747 | STN 2,046,905,542 | 2,100,000,000,000 1000SATS |
13:00 | STN 0.0009703 | STN 2,037,682,630 | 2,100,000,000,000 1000SATS |
12:00 | STN 0.0009725 | STN 2,042,306,540 | 2,100,000,000,000 1000SATS |
11:00 | STN 0.0009703 | STN 2,037,564,530 | 2,100,000,000,000 1000SATS |
10:00 | STN 0.0009660 | STN 2,028,619,303 | 2,100,000,000,000 1000SATS |
09:00 | STN 0.0009683 | STN 2,033,417,489 | 2,100,000,000,000 1000SATS |
08:00 | STN 0.0009770 | STN 2,051,626,506 | 2,100,000,000,000 1000SATS |
07:00 | STN 0.0009748 | STN 2,046,976,818 | 2,100,000,000,000 1000SATS |
06:00 | STN 0.0009747 | STN 2,046,973,911 | 2,100,000,000,000 1000SATS |
05:00 | STN 0.0009726 | STN 2,042,430,629 | 2,100,000,000,000 1000SATS |
04:00 | STN 0.0009661 | STN 2,028,890,567 | 2,100,000,000,000 1000SATS |
03:00 | STN 0.0009661 | STN 2,028,902,218 | 2,100,000,000,000 1000SATS |
02:00 | STN 0.0009531 | STN 2,001,522,169 | 2,100,000,000,000 1000SATS |
01:00 | STN 0.0009640 | STN 2,024,452,323 | 2,100,000,000,000 1000SATS |
00:00 | STN 0.0009488 | STN 1,992,497,551 | 2,100,000,000,000 1000SATS |
23:00 | STN 0.0009444 | STN 1,983,319,575 | 2,100,000,000,000 1000SATS |
22:00 | STN 0.0009380 | STN 1,969,809,304 | 2,100,000,000,000 1000SATS |
21:00 | STN 0.0009357 | STN 1,964,999,337 | 2,100,000,000,000 1000SATS |
20:00 | STN 0.0009314 | STN 1,955,940,046 | 2,100,000,000,000 1000SATS |
19:00 | STN 0.0009270 | STN 1,946,679,359 | 2,100,000,000,000 1000SATS |
18:00 | STN 0.0009379 | STN 1,969,634,920 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was