(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.006890 | STN 14,468,267,757 | 2,100,000,000,000 1000SATS |
06:00 | STN 0.006826 | STN 14,334,263,692 | 2,100,000,000,000 1000SATS |
05:00 | STN 0.006857 | STN 14,399,887,442 | 2,100,000,000,000 1000SATS |
04:00 | STN 0.006753 | STN 14,181,625,820 | 2,100,000,000,000 1000SATS |
03:00 | STN 0.006676 | STN 14,019,161,788 | 2,100,000,000,000 1000SATS |
02:00 | STN 0.006577 | STN 13,811,461,976 | 2,100,000,000,000 1000SATS |
01:00 | STN 0.006507 | STN 13,663,689,378 | 2,100,000,000,000 1000SATS |
00:00 | STN 0.006685 | STN 14,039,248,069 | 2,100,000,000,000 1000SATS |
23:00 | STN 0.006632 | STN 13,927,416,255 | 2,100,000,000,000 1000SATS |
22:00 | STN 0.006577 | STN 13,811,803,263 | 2,100,000,000,000 1000SATS |
21:00 | STN 0.006644 | STN 13,951,819,850 | 2,100,000,000,000 1000SATS |
20:00 | STN 0.006677 | STN 14,021,499,795 | 2,100,000,000,000 1000SATS |
19:00 | STN 0.006726 | STN 14,123,921,268 | 2,100,000,000,000 1000SATS |
18:00 | STN 0.006737 | STN 14,148,314,456 | 2,100,000,000,000 1000SATS |
17:00 | STN 0.006711 | STN 14,092,134,259 | 2,100,000,000,000 1000SATS |
16:00 | STN 0.006712 | STN 14,095,660,416 | 2,100,000,000,000 1000SATS |
15:00 | STN 0.006566 | STN 13,788,304,271 | 2,100,000,000,000 1000SATS |
14:00 | STN 0.006564 | STN 13,784,665,861 | 2,100,000,000,000 1000SATS |
13:00 | STN 0.006586 | STN 13,830,720,463 | 2,100,000,000,000 1000SATS |
12:00 | STN 0.006551 | STN 13,756,911,315 | 2,100,000,000,000 1000SATS |
11:00 | STN 0.006516 | STN 13,683,637,575 | 2,100,000,000,000 1000SATS |
10:00 | STN 0.006602 | STN 13,863,363,794 | 2,100,000,000,000 1000SATS |
09:00 | STN 0.006566 | STN 13,788,829,403 | 2,100,000,000,000 1000SATS |
08:00 | STN 0.006635 | STN 13,932,975,923 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was