(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.004677 | ERN 9,821,468,910 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.004634 | ERN 9,730,503,165 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.004655 | ERN 9,775,050,420 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.004584 | ERN 9,626,888,265 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.004532 | ERN 9,516,603,090 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.004465 | ERN 9,375,610,590 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.004417 | ERN 9,275,298,375 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.004538 | ERN 9,530,238,225 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.004502 | ERN 9,454,323,630 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.004465 | ERN 9,375,842,265 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.004510 | ERN 9,470,889,480 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.004532 | ERN 9,518,190,195 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.004566 | ERN 9,587,716,785 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.004573 | ERN 9,604,275,570 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.004555 | ERN 9,566,138,865 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.004556 | ERN 9,568,532,520 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.004457 | ERN 9,359,890,485 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.004456 | ERN 9,357,420,630 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.004471 | ERN 9,388,683,795 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.004447 | ERN 9,338,580,060 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.004423 | ERN 9,288,839,775 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.004481 | ERN 9,410,843,010 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.004457 | ERN 9,360,246,960 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.004504 | ERN 9,458,097,690 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was