(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.0006692 | ERN 1,405,288,425 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.0006722 | ERN 1,411,707,555 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.0006737 | ERN 1,414,701,825 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.0006738 | ERN 1,415,068,170 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.0006708 | ERN 1,408,692,180 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.0006723 | ERN 1,411,888,785 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.0006708 | ERN 1,408,610,535 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.0006678 | ERN 1,402,426,515 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.0006694 | ERN 1,405,743,600 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.0006754 | ERN 1,418,331,870 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.0006739 | ERN 1,415,117,445 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.0006739 | ERN 1,415,115,435 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.0006724 | ERN 1,411,974,570 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.0006679 | ERN 1,402,614,045 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.0006679 | ERN 1,402,622,100 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.0006589 | ERN 1,383,693,705 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.0006665 | ERN 1,399,545,795 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.0006559 | ERN 1,377,454,800 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.0006529 | ERN 1,371,109,875 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.0006485 | ERN 1,361,769,945 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.0006469 | ERN 1,358,444,715 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.0006439 | ERN 1,352,181,840 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.0006408 | ERN 1,345,779,735 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.0006484 | ERN 1,361,649,390 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was