(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.0005548 | ERN 1,164,982,725 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.0005504 | ERN 1,155,788,040 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.0005544 | ERN 1,164,160,485 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.0005484 | ERN 1,151,604,975 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.0005451 | ERN 1,144,717,575 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.0005462 | ERN 1,147,009,785 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.0005477 | ERN 1,150,140,810 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.0005504 | ERN 1,155,845,040 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.0005547 | ERN 1,164,843,420 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.0005533 | ERN 1,161,985,875 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.0005544 | ERN 1,164,259,965 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.0005552 | ERN 1,165,935,405 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.0005532 | ERN 1,161,661,860 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.0005507 | ERN 1,156,536,780 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.0005432 | ERN 1,140,669,630 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.0005387 | ERN 1,131,311,430 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.0005440 | ERN 1,142,396,895 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.0005534 | ERN 1,162,081,065 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.0005537 | ERN 1,162,805,370 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.0005455 | ERN 1,145,650,890 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.0005513 | ERN 1,157,691,780 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.0005459 | ERN 1,146,433,485 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.0005468 | ERN 1,148,377,590 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.0005454 | ERN 1,145,282,745 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was