(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SOS 0.02114 | SOS 44,385,841,823 | 2,100,000,000,000 1000SATS |
09:00 | SOS 0.02097 | SOS 44,035,524,324 | 2,100,000,000,000 1000SATS |
08:00 | SOS 0.02112 | SOS 44,354,514,479 | 2,100,000,000,000 1000SATS |
07:00 | SOS 0.02089 | SOS 43,876,149,548 | 2,100,000,000,000 1000SATS |
06:00 | SOS 0.02077 | SOS 43,613,739,608 | 2,100,000,000,000 1000SATS |
05:00 | SOS 0.02081 | SOS 43,701,072,809 | 2,100,000,000,000 1000SATS |
04:00 | SOS 0.02087 | SOS 43,820,364,861 | 2,100,000,000,000 1000SATS |
03:00 | SOS 0.02097 | SOS 44,037,696,024 | 2,100,000,000,000 1000SATS |
02:00 | SOS 0.02113 | SOS 44,380,534,302 | 2,100,000,000,000 1000SATS |
01:00 | SOS 0.02108 | SOS 44,271,661,838 | 2,100,000,000,000 1000SATS |
00:00 | SOS 0.02112 | SOS 44,358,304,667 | 2,100,000,000,000 1000SATS |
23:00 | SOS 0.02115 | SOS 44,422,138,931 | 2,100,000,000,000 1000SATS |
22:00 | SOS 0.02108 | SOS 44,259,316,866 | 2,100,000,000,000 1000SATS |
21:00 | SOS 0.02098 | SOS 44,064,051,318 | 2,100,000,000,000 1000SATS |
20:00 | SOS 0.02070 | SOS 43,459,512,903 | 2,100,000,000,000 1000SATS |
19:00 | SOS 0.02053 | SOS 43,102,965,483 | 2,100,000,000,000 1000SATS |
18:00 | SOS 0.02073 | SOS 43,525,321,700 | 2,100,000,000,000 1000SATS |
17:00 | SOS 0.02108 | SOS 44,275,288,577 | 2,100,000,000,000 1000SATS |
16:00 | SOS 0.02110 | SOS 44,302,884,597 | 2,100,000,000,000 1000SATS |
15:00 | SOS 0.02079 | SOS 43,649,298,909 | 2,100,000,000,000 1000SATS |
14:00 | SOS 0.02100 | SOS 44,108,056,818 | 2,100,000,000,000 1000SATS |
13:00 | SOS 0.02080 | SOS 43,679,115,779 | 2,100,000,000,000 1000SATS |
12:00 | SOS 0.02083 | SOS 43,753,186,179 | 2,100,000,000,000 1000SATS |
11:00 | SOS 0.02078 | SOS 43,635,272,585 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was