(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SOS 0.02561 | SOS 53,786,057,846 | 2,100,000,000,000 1000SATS |
15:00 | SOS 0.02567 | SOS 53,900,139,533 | 2,100,000,000,000 1000SATS |
14:00 | SOS 0.02567 | SOS 53,914,097,277 | 2,100,000,000,000 1000SATS |
13:00 | SOS 0.02556 | SOS 53,671,172,058 | 2,100,000,000,000 1000SATS |
12:00 | SOS 0.02562 | SOS 53,792,962,709 | 2,100,000,000,000 1000SATS |
11:00 | SOS 0.02556 | SOS 53,668,061,384 | 2,100,000,000,000 1000SATS |
10:00 | SOS 0.02544 | SOS 53,432,450,222 | 2,100,000,000,000 1000SATS |
09:00 | SOS 0.02550 | SOS 53,558,831,160 | 2,100,000,000,000 1000SATS |
08:00 | SOS 0.02573 | SOS 54,038,444,247 | 2,100,000,000,000 1000SATS |
07:00 | SOS 0.02567 | SOS 53,915,974,655 | 2,100,000,000,000 1000SATS |
06:00 | SOS 0.02567 | SOS 53,915,898,074 | 2,100,000,000,000 1000SATS |
05:00 | SOS 0.02562 | SOS 53,796,231,117 | 2,100,000,000,000 1000SATS |
04:00 | SOS 0.02545 | SOS 53,439,595,115 | 2,100,000,000,000 1000SATS |
03:00 | SOS 0.02545 | SOS 53,439,902,010 | 2,100,000,000,000 1000SATS |
02:00 | SOS 0.02510 | SOS 52,718,730,161 | 2,100,000,000,000 1000SATS |
01:00 | SOS 0.02539 | SOS 53,322,694,790 | 2,100,000,000,000 1000SATS |
00:00 | SOS 0.02499 | SOS 52,481,027,880 | 2,100,000,000,000 1000SATS |
23:00 | SOS 0.02488 | SOS 52,239,286,238 | 2,100,000,000,000 1000SATS |
22:00 | SOS 0.02471 | SOS 51,883,434,905 | 2,100,000,000,000 1000SATS |
21:00 | SOS 0.02465 | SOS 51,756,743,642 | 2,100,000,000,000 1000SATS |
20:00 | SOS 0.02453 | SOS 51,518,128,104 | 2,100,000,000,000 1000SATS |
19:00 | SOS 0.02442 | SOS 51,274,207,904 | 2,100,000,000,000 1000SATS |
18:00 | SOS 0.02470 | SOS 51,878,841,759 | 2,100,000,000,000 1000SATS |
17:00 | SOS 0.02505 | SOS 52,598,751,165 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was