(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NPR 0.005058 | NPR 10,622,312,487 | 2,100,000,000,000 1000SATS |
09:00 | NPR 0.005018 | NPR 10,538,475,349 | 2,100,000,000,000 1000SATS |
08:00 | NPR 0.005055 | NPR 10,614,815,302 | 2,100,000,000,000 1000SATS |
07:00 | NPR 0.005000 | NPR 10,500,334,162 | 2,100,000,000,000 1000SATS |
06:00 | NPR 0.004970 | NPR 10,437,534,849 | 2,100,000,000,000 1000SATS |
05:00 | NPR 0.004980 | NPR 10,458,435,220 | 2,100,000,000,000 1000SATS |
04:00 | NPR 0.004994 | NPR 10,486,983,906 | 2,100,000,000,000 1000SATS |
03:00 | NPR 0.005019 | NPR 10,538,995,075 | 2,100,000,000,000 1000SATS |
02:00 | NPR 0.005058 | NPR 10,621,042,304 | 2,100,000,000,000 1000SATS |
01:00 | NPR 0.005045 | NPR 10,594,987,208 | 2,100,000,000,000 1000SATS |
00:00 | NPR 0.005055 | NPR 10,615,722,361 | 2,100,000,000,000 1000SATS |
23:00 | NPR 0.005062 | NPR 10,630,999,023 | 2,100,000,000,000 1000SATS |
22:00 | NPR 0.005044 | NPR 10,592,032,839 | 2,100,000,000,000 1000SATS |
21:00 | NPR 0.005022 | NPR 10,545,302,360 | 2,100,000,000,000 1000SATS |
20:00 | NPR 0.004953 | NPR 10,400,625,686 | 2,100,000,000,000 1000SATS |
19:00 | NPR 0.004912 | NPR 10,315,297,619 | 2,100,000,000,000 1000SATS |
18:00 | NPR 0.004960 | NPR 10,416,374,889 | 2,100,000,000,000 1000SATS |
17:00 | NPR 0.005046 | NPR 10,595,855,151 | 2,100,000,000,000 1000SATS |
16:00 | NPR 0.005049 | NPR 10,602,459,364 | 2,100,000,000,000 1000SATS |
15:00 | NPR 0.004974 | NPR 10,446,044,815 | 2,100,000,000,000 1000SATS |
14:00 | NPR 0.005027 | NPR 10,555,833,650 | 2,100,000,000,000 1000SATS |
13:00 | NPR 0.004978 | NPR 10,453,180,516 | 2,100,000,000,000 1000SATS |
12:00 | NPR 0.004986 | NPR 10,470,906,866 | 2,100,000,000,000 1000SATS |
11:00 | NPR 0.004973 | NPR 10,442,688,069 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was