(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NPR 0.04169 | NPR 87,553,811,980 | 2,100,000,000,000 1000SATS |
06:00 | NPR 0.04131 | NPR 86,742,894,814 | 2,100,000,000,000 1000SATS |
05:00 | NPR 0.04150 | NPR 87,140,012,804 | 2,100,000,000,000 1000SATS |
04:00 | NPR 0.04087 | NPR 85,819,216,335 | 2,100,000,000,000 1000SATS |
03:00 | NPR 0.04040 | NPR 84,836,075,466 | 2,100,000,000,000 1000SATS |
02:00 | NPR 0.03980 | NPR 83,579,193,125 | 2,100,000,000,000 1000SATS |
01:00 | NPR 0.03937 | NPR 82,684,956,541 | 2,100,000,000,000 1000SATS |
00:00 | NPR 0.04046 | NPR 84,957,626,331 | 2,100,000,000,000 1000SATS |
23:00 | NPR 0.04013 | NPR 84,280,883,144 | 2,100,000,000,000 1000SATS |
22:00 | NPR 0.03980 | NPR 83,581,258,399 | 2,100,000,000,000 1000SATS |
21:00 | NPR 0.04020 | NPR 84,428,559,966 | 2,100,000,000,000 1000SATS |
20:00 | NPR 0.04040 | NPR 84,850,223,766 | 2,100,000,000,000 1000SATS |
19:00 | NPR 0.04070 | NPR 85,470,020,870 | 2,100,000,000,000 1000SATS |
18:00 | NPR 0.04077 | NPR 85,617,634,711 | 2,100,000,000,000 1000SATS |
17:00 | NPR 0.04061 | NPR 85,277,663,783 | 2,100,000,000,000 1000SATS |
16:00 | NPR 0.04062 | NPR 85,299,002,101 | 2,100,000,000,000 1000SATS |
15:00 | NPR 0.03973 | NPR 83,439,055,725 | 2,100,000,000,000 1000SATS |
14:00 | NPR 0.03972 | NPR 83,417,038,120 | 2,100,000,000,000 1000SATS |
13:00 | NPR 0.03986 | NPR 83,695,734,647 | 2,100,000,000,000 1000SATS |
12:00 | NPR 0.03964 | NPR 83,249,083,231 | 2,100,000,000,000 1000SATS |
11:00 | NPR 0.03943 | NPR 82,805,671,802 | 2,100,000,000,000 1000SATS |
10:00 | NPR 0.03995 | NPR 83,893,273,707 | 2,100,000,000,000 1000SATS |
09:00 | NPR 0.03973 | NPR 83,442,233,533 | 2,100,000,000,000 1000SATS |
08:00 | NPR 0.04015 | NPR 84,314,527,127 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was