(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.0004997 | NZD 1,049,384,667 | 2,100,000,000,000 1000SATS |
06:00 | NZD 0.0004951 | NZD 1,039,665,341 | 2,100,000,000,000 1000SATS |
05:00 | NZD 0.0004973 | NZD 1,044,425,037 | 2,100,000,000,000 1000SATS |
04:00 | NZD 0.0004898 | NZD 1,028,594,504 | 2,100,000,000,000 1000SATS |
03:00 | NZD 0.0004842 | NZD 1,016,810,974 | 2,100,000,000,000 1000SATS |
02:00 | NZD 0.0004770 | NZD 1,001,746,489 | 2,100,000,000,000 1000SATS |
01:00 | NZD 0.0004719 | NZD 991,028,530 | 2,100,000,000,000 1000SATS |
00:00 | NZD 0.0004849 | NZD 1,018,267,833 | 2,100,000,000,000 1000SATS |
23:00 | NZD 0.0004810 | NZD 1,010,156,663 | 2,100,000,000,000 1000SATS |
22:00 | NZD 0.0004770 | NZD 1,001,771,243 | 2,100,000,000,000 1000SATS |
21:00 | NZD 0.0004819 | NZD 1,011,926,657 | 2,100,000,000,000 1000SATS |
20:00 | NZD 0.0004843 | NZD 1,016,980,550 | 2,100,000,000,000 1000SATS |
19:00 | NZD 0.0004878 | NZD 1,024,409,188 | 2,100,000,000,000 1000SATS |
18:00 | NZD 0.0004887 | NZD 1,026,178,428 | 2,100,000,000,000 1000SATS |
17:00 | NZD 0.0004867 | NZD 1,022,103,673 | 2,100,000,000,000 1000SATS |
16:00 | NZD 0.0004868 | NZD 1,022,359,426 | 2,100,000,000,000 1000SATS |
15:00 | NZD 0.0004762 | NZD 1,000,066,859 | 2,100,000,000,000 1000SATS |
14:00 | NZD 0.0004761 | NZD 999,802,965 | 2,100,000,000,000 1000SATS |
13:00 | NZD 0.0004777 | NZD 1,003,143,309 | 2,100,000,000,000 1000SATS |
12:00 | NZD 0.0004751 | NZD 997,789,925 | 2,100,000,000,000 1000SATS |
11:00 | NZD 0.0004726 | NZD 992,475,375 | 2,100,000,000,000 1000SATS |
10:00 | NZD 0.0004788 | NZD 1,005,510,932 | 2,100,000,000,000 1000SATS |
09:00 | NZD 0.0004762 | NZD 1,000,104,947 | 2,100,000,000,000 1000SATS |
08:00 | NZD 0.0004812 | NZD 1,010,559,906 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was