Fear and greed index: 68/100 (Greed)

Yesterday's SATS (1000SATS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SATS (1000SATS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SATS (1000SATS) was NZD 0.00006196 and yesterday's average price was NZD 0.00006081, with a minimum price of NZD 0.00005931 and a maximum of NZD 0.00006196 (4.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.00006196NZD 130,108,4422,100,000,000,000 1000SATS
  17:00NZD 0.00006136NZD 128,852,3682,100,000,000,000 1000SATS
  16:00NZD 0.00006192NZD 130,041,8102,100,000,000,000 1000SATS
  15:00NZD 0.00006089NZD 127,864,7182,100,000,000,000 1000SATS
  14:00NZD 0.00006081NZD 127,705,0622,100,000,000,000 1000SATS
  13:00NZD 0.00006117NZD 128,467,1772,100,000,000,000 1000SATS
  12:00NZD 0.00006107NZD 128,252,7742,100,000,000,000 1000SATS
  11:00NZD 0.00006125NZD 128,630,5652,100,000,000,000 1000SATS
  10:00NZD 0.00006107NZD 128,256,0552,100,000,000,000 1000SATS
  09:00NZD 0.00006059NZD 127,243,7872,100,000,000,000 1000SATS
  08:00NZD 0.00006103NZD 128,165,5322,100,000,000,000 1000SATS
  07:00NZD 0.00006037NZD 126,783,2632,100,000,000,000 1000SATS
  06:00NZD 0.00006001NZD 126,025,0102,100,000,000,000 1000SATS
  05:00NZD 0.00006013NZD 126,277,3662,100,000,000,000 1000SATS
  04:00NZD 0.00006030NZD 126,622,0692,100,000,000,000 1000SATS
  03:00NZD 0.00006060NZD 127,250,0632,100,000,000,000 1000SATS
  02:00NZD 0.00006107NZD 128,240,7182,100,000,000,000 1000SATS
  01:00NZD 0.00006092NZD 127,926,1242,100,000,000,000 1000SATS
  00:00NZD 0.00006104NZD 128,176,4842,100,000,000,000 1000SATS
  23:00NZD 0.00006112NZD 128,360,9382,100,000,000,000 1000SATS
  22:00NZD 0.00006090NZD 127,890,4522,100,000,000,000 1000SATS
  21:00NZD 0.00006063NZD 127,326,2182,100,000,000,000 1000SATS
  20:00NZD 0.00005980NZD 125,579,3612,100,000,000,000 1000SATS
  19:00NZD 0.00005931NZD 124,549,0922,100,000,000,000 1000SATS

What was the marketcap of SATS (1000SATS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SATS (1000SATS) was NZD 130,108,442 with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was NZD 124,549,092 and the maximum value was NZD 130,108,442

What is the price of SATS (1000SATS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact