(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.0004026 | SGD 845,366,567 | 2,100,000,000,000 1000SATS |
06:00 | SGD 0.0003988 | SGD 837,536,842 | 2,100,000,000,000 1000SATS |
05:00 | SGD 0.0004007 | SGD 841,371,173 | 2,100,000,000,000 1000SATS |
04:00 | SGD 0.0003946 | SGD 828,618,363 | 2,100,000,000,000 1000SATS |
03:00 | SGD 0.0003901 | SGD 819,125,750 | 2,100,000,000,000 1000SATS |
02:00 | SGD 0.0003843 | SGD 806,990,056 | 2,100,000,000,000 1000SATS |
01:00 | SGD 0.0003802 | SGD 798,355,849 | 2,100,000,000,000 1000SATS |
00:00 | SGD 0.0003906 | SGD 820,299,371 | 2,100,000,000,000 1000SATS |
23:00 | SGD 0.0003875 | SGD 813,765,149 | 2,100,000,000,000 1000SATS |
22:00 | SGD 0.0003843 | SGD 807,009,997 | 2,100,000,000,000 1000SATS |
21:00 | SGD 0.0003882 | SGD 815,191,027 | 2,100,000,000,000 1000SATS |
20:00 | SGD 0.0003901 | SGD 819,262,357 | 2,100,000,000,000 1000SATS |
19:00 | SGD 0.0003930 | SGD 825,246,743 | 2,100,000,000,000 1000SATS |
18:00 | SGD 0.0003937 | SGD 826,672,013 | 2,100,000,000,000 1000SATS |
17:00 | SGD 0.0003921 | SGD 823,389,459 | 2,100,000,000,000 1000SATS |
16:00 | SGD 0.0003922 | SGD 823,595,489 | 2,100,000,000,000 1000SATS |
15:00 | SGD 0.0003836 | SGD 805,636,974 | 2,100,000,000,000 1000SATS |
14:00 | SGD 0.0003835 | SGD 805,424,385 | 2,100,000,000,000 1000SATS |
13:00 | SGD 0.0003848 | SGD 808,115,310 | 2,100,000,000,000 1000SATS |
12:00 | SGD 0.0003828 | SGD 803,802,714 | 2,100,000,000,000 1000SATS |
11:00 | SGD 0.0003807 | SGD 799,521,402 | 2,100,000,000,000 1000SATS |
10:00 | SGD 0.0003857 | SGD 810,022,627 | 2,100,000,000,000 1000SATS |
09:00 | SGD 0.0003837 | SGD 805,667,657 | 2,100,000,000,000 1000SATS |
08:00 | SGD 0.0003877 | SGD 814,089,995 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was