(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.00005753 | SGD 120,803,277 | 2,100,000,000,000 1000SATS |
16:00 | SGD 0.00005779 | SGD 121,355,087 | 2,100,000,000,000 1000SATS |
15:00 | SGD 0.00005791 | SGD 121,612,485 | 2,100,000,000,000 1000SATS |
14:00 | SGD 0.00005793 | SGD 121,643,977 | 2,100,000,000,000 1000SATS |
13:00 | SGD 0.00005766 | SGD 121,095,875 | 2,100,000,000,000 1000SATS |
12:00 | SGD 0.00005780 | SGD 121,370,666 | 2,100,000,000,000 1000SATS |
11:00 | SGD 0.00005766 | SGD 121,088,857 | 2,100,000,000,000 1000SATS |
10:00 | SGD 0.00005741 | SGD 120,557,258 | 2,100,000,000,000 1000SATS |
09:00 | SGD 0.00005754 | SGD 120,842,406 | 2,100,000,000,000 1000SATS |
08:00 | SGD 0.00005806 | SGD 121,924,535 | 2,100,000,000,000 1000SATS |
07:00 | SGD 0.00005793 | SGD 121,648,213 | 2,100,000,000,000 1000SATS |
06:00 | SGD 0.00005793 | SGD 121,648,040 | 2,100,000,000,000 1000SATS |
05:00 | SGD 0.00005780 | SGD 121,378,041 | 2,100,000,000,000 1000SATS |
04:00 | SGD 0.00005742 | SGD 120,573,379 | 2,100,000,000,000 1000SATS |
03:00 | SGD 0.00005742 | SGD 120,574,071 | 2,100,000,000,000 1000SATS |
02:00 | SGD 0.00005664 | SGD 118,946,923 | 2,100,000,000,000 1000SATS |
01:00 | SGD 0.00005729 | SGD 120,309,622 | 2,100,000,000,000 1000SATS |
00:00 | SGD 0.00005639 | SGD 118,410,606 | 2,100,000,000,000 1000SATS |
23:00 | SGD 0.00005613 | SGD 117,865,175 | 2,100,000,000,000 1000SATS |
22:00 | SGD 0.00005574 | SGD 117,062,284 | 2,100,000,000,000 1000SATS |
21:00 | SGD 0.00005561 | SGD 116,776,436 | 2,100,000,000,000 1000SATS |
20:00 | SGD 0.00005535 | SGD 116,238,058 | 2,100,000,000,000 1000SATS |
19:00 | SGD 0.00005509 | SGD 115,687,712 | 2,100,000,000,000 1000SATS |
18:00 | SGD 0.00005574 | SGD 117,051,920 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was