(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 0.03685 | ETB 77,378,115,425 | 2,100,000,000,000 1000SATS |
06:00 | ETB 0.03651 | ETB 76,661,444,835 | 2,100,000,000,000 1000SATS |
05:00 | ETB 0.03667 | ETB 77,012,408,899 | 2,100,000,000,000 1000SATS |
04:00 | ETB 0.03612 | ETB 75,845,118,300 | 2,100,000,000,000 1000SATS |
03:00 | ETB 0.03570 | ETB 74,976,240,224 | 2,100,000,000,000 1000SATS |
02:00 | ETB 0.03517 | ETB 73,865,435,513 | 2,100,000,000,000 1000SATS |
01:00 | ETB 0.03480 | ETB 73,075,129,071 | 2,100,000,000,000 1000SATS |
00:00 | ETB 0.03575 | ETB 75,083,664,181 | 2,100,000,000,000 1000SATS |
23:00 | ETB 0.03547 | ETB 74,485,573,575 | 2,100,000,000,000 1000SATS |
22:00 | ETB 0.03517 | ETB 73,867,260,757 | 2,100,000,000,000 1000SATS |
21:00 | ETB 0.03553 | ETB 74,616,087,072 | 2,100,000,000,000 1000SATS |
20:00 | ETB 0.03571 | ETB 74,988,744,178 | 2,100,000,000,000 1000SATS |
19:00 | ETB 0.03597 | ETB 75,536,507,100 | 2,100,000,000,000 1000SATS |
18:00 | ETB 0.03603 | ETB 75,666,964,936 | 2,100,000,000,000 1000SATS |
17:00 | ETB 0.03589 | ETB 75,366,506,177 | 2,100,000,000,000 1000SATS |
16:00 | ETB 0.03590 | ETB 75,385,364,508 | 2,100,000,000,000 1000SATS |
15:00 | ETB 0.03512 | ETB 73,741,585,190 | 2,100,000,000,000 1000SATS |
14:00 | ETB 0.03511 | ETB 73,722,126,519 | 2,100,000,000,000 1000SATS |
13:00 | ETB 0.03522 | ETB 73,968,432,323 | 2,100,000,000,000 1000SATS |
12:00 | ETB 0.03504 | ETB 73,573,691,717 | 2,100,000,000,000 1000SATS |
11:00 | ETB 0.03485 | ETB 73,181,814,539 | 2,100,000,000,000 1000SATS |
10:00 | ETB 0.03531 | ETB 74,143,012,960 | 2,100,000,000,000 1000SATS |
09:00 | ETB 0.03512 | ETB 73,744,393,666 | 2,100,000,000,000 1000SATS |
08:00 | ETB 0.03548 | ETB 74,515,307,381 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was