(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ETB 0.01612 | ETB 33,855,869,558 | 2,100,000,000,000 1000SATS |
22:00 | ETB 0.01622 | ETB 34,069,015,327 | 2,100,000,000,000 1000SATS |
21:00 | ETB 0.01622 | ETB 34,066,543,527 | 2,100,000,000,000 1000SATS |
20:00 | ETB 0.01616 | ETB 33,933,629,885 | 2,100,000,000,000 1000SATS |
19:00 | ETB 0.01617 | ETB 33,959,854,998 | 2,100,000,000,000 1000SATS |
18:00 | ETB 0.01617 | ETB 33,957,823,848 | 2,100,000,000,000 1000SATS |
17:00 | ETB 0.01604 | ETB 33,694,343,787 | 2,100,000,000,000 1000SATS |
16:00 | ETB 0.01602 | ETB 33,638,990,361 | 2,100,000,000,000 1000SATS |
15:00 | ETB 0.01588 | ETB 33,348,211,504 | 2,100,000,000,000 1000SATS |
14:00 | ETB 0.01591 | ETB 33,401,505,899 | 2,100,000,000,000 1000SATS |
13:00 | ETB 0.01590 | ETB 33,397,646,246 | 2,100,000,000,000 1000SATS |
12:00 | ETB 0.01590 | ETB 33,396,791,685 | 2,100,000,000,000 1000SATS |
11:00 | ETB 0.01589 | ETB 33,371,105,187 | 2,100,000,000,000 1000SATS |
10:00 | ETB 0.01584 | ETB 33,262,694,484 | 2,100,000,000,000 1000SATS |
09:00 | ETB 0.01588 | ETB 33,343,015,071 | 2,100,000,000,000 1000SATS |
08:00 | ETB 0.01584 | ETB 33,263,055,800 | 2,100,000,000,000 1000SATS |
07:00 | ETB 0.01574 | ETB 33,052,376,001 | 2,100,000,000,000 1000SATS |
06:00 | ETB 0.01577 | ETB 33,108,164,882 | 2,100,000,000,000 1000SATS |
05:00 | ETB 0.01572 | ETB 33,001,793,059 | 2,100,000,000,000 1000SATS |
04:00 | ETB 0.01575 | ETB 33,081,581,367 | 2,100,000,000,000 1000SATS |
03:00 | ETB 0.01574 | ETB 33,055,138,527 | 2,100,000,000,000 1000SATS |
02:00 | ETB 0.01574 | ETB 33,054,095,261 | 2,100,000,000,000 1000SATS |
01:00 | ETB 0.01574 | ETB 33,051,675,168 | 2,100,000,000,000 1000SATS |
00:00 | ETB 0.01566 | ETB 32,882,422,486 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was