(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.005017 | ETB 10,535,113,389 | 2,100,000,000,000 1000SATS |
16:00 | ETB 0.004990 | ETB 10,479,902,756 | 2,100,000,000,000 1000SATS |
15:00 | ETB 0.005187 | ETB 10,892,664,505 | 2,100,000,000,000 1000SATS |
14:00 | ETB 0.005056 | ETB 10,616,619,722 | 2,100,000,000,000 1000SATS |
13:00 | ETB 0.005095 | ETB 10,699,924,961 | 2,100,000,000,000 1000SATS |
12:00 | ETB 0.005134 | ETB 10,782,436,465 | 2,100,000,000,000 1000SATS |
11:00 | ETB 0.005108 | ETB 10,726,748,333 | 2,100,000,000,000 1000SATS |
10:00 | ETB 0.005016 | ETB 10,534,449,083 | 2,100,000,000,000 1000SATS |
09:00 | ETB 0.005030 | ETB 10,561,949,992 | 2,100,000,000,000 1000SATS |
08:00 | ETB 0.005068 | ETB 10,643,767,846 | 2,100,000,000,000 1000SATS |
07:00 | ETB 0.004990 | ETB 10,478,642,788 | 2,100,000,000,000 1000SATS |
06:00 | ETB 0.005016 | ETB 10,533,639,366 | 2,100,000,000,000 1000SATS |
05:00 | ETB 0.005108 | ETB 10,725,851,369 | 2,100,000,000,000 1000SATS |
04:00 | ETB 0.005081 | ETB 10,670,506,329 | 2,100,000,000,000 1000SATS |
03:00 | ETB 0.005160 | ETB 10,835,119,041 | 2,100,000,000,000 1000SATS |
02:00 | ETB 0.005095 | ETB 10,698,701,674 | 2,100,000,000,000 1000SATS |
01:00 | ETB 0.005016 | ETB 10,533,206,932 | 2,100,000,000,000 1000SATS |
00:00 | ETB 0.004963 | ETB 10,423,224,911 | 2,100,000,000,000 1000SATS |
23:00 | ETB 0.004937 | ETB 10,368,546,797 | 2,100,000,000,000 1000SATS |
22:00 | ETB 0.004950 | ETB 10,395,804,437 | 2,100,000,000,000 1000SATS |
21:00 | ETB 0.005029 | ETB 10,561,409,482 | 2,100,000,000,000 1000SATS |
20:00 | ETB 0.005187 | ETB 10,891,726,800 | 2,100,000,000,000 1000SATS |
19:00 | ETB 0.005356 | ETB 11,248,314,142 | 2,100,000,000,000 1000SATS |
18:00 | ETB 0.005435 | ETB 11,414,118,833 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was