(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.004347 | CVE 9,128,794,890 | 2,100,000,000,000 1000SATS |
12:00 | CVE 0.004357 | CVE 9,149,509,956 | 2,100,000,000,000 1000SATS |
11:00 | CVE 0.004347 | CVE 9,128,265,804 | 2,100,000,000,000 1000SATS |
10:00 | CVE 0.004328 | CVE 9,088,191,293 | 2,100,000,000,000 1000SATS |
09:00 | CVE 0.004338 | CVE 9,109,687,109 | 2,100,000,000,000 1000SATS |
08:00 | CVE 0.004377 | CVE 9,191,263,295 | 2,100,000,000,000 1000SATS |
07:00 | CVE 0.004367 | CVE 9,170,432,749 | 2,100,000,000,000 1000SATS |
06:00 | CVE 0.004367 | CVE 9,170,419,724 | 2,100,000,000,000 1000SATS |
05:00 | CVE 0.004357 | CVE 9,150,065,872 | 2,100,000,000,000 1000SATS |
04:00 | CVE 0.004328 | CVE 9,089,406,550 | 2,100,000,000,000 1000SATS |
03:00 | CVE 0.004328 | CVE 9,089,458,749 | 2,100,000,000,000 1000SATS |
02:00 | CVE 0.004270 | CVE 8,966,796,440 | 2,100,000,000,000 1000SATS |
01:00 | CVE 0.004319 | CVE 9,069,523,267 | 2,100,000,000,000 1000SATS |
00:00 | CVE 0.004251 | CVE 8,926,366,256 | 2,100,000,000,000 1000SATS |
23:00 | CVE 0.004231 | CVE 8,885,249,027 | 2,100,000,000,000 1000SATS |
22:00 | CVE 0.004202 | CVE 8,824,723,167 | 2,100,000,000,000 1000SATS |
21:00 | CVE 0.004192 | CVE 8,803,174,568 | 2,100,000,000,000 1000SATS |
20:00 | CVE 0.004173 | CVE 8,762,589,050 | 2,100,000,000,000 1000SATS |
19:00 | CVE 0.004153 | CVE 8,721,101,276 | 2,100,000,000,000 1000SATS |
18:00 | CVE 0.004202 | CVE 8,823,941,930 | 2,100,000,000,000 1000SATS |
17:00 | CVE 0.004260 | CVE 8,946,389,514 | 2,100,000,000,000 1000SATS |
16:00 | CVE 0.004338 | CVE 9,109,280,501 | 2,100,000,000,000 1000SATS |
15:00 | CVE 0.004348 | CVE 9,130,733,255 | 2,100,000,000,000 1000SATS |
14:00 | CVE 0.004299 | CVE 9,028,755,490 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was