(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.003501 | CVE 7,351,861,487 | 2,100,000,000,000 1000SATS |
12:00 | CVE 0.003495 | CVE 7,339,591,714 | 2,100,000,000,000 1000SATS |
11:00 | CVE 0.003505 | CVE 7,361,211,812 | 2,100,000,000,000 1000SATS |
10:00 | CVE 0.003495 | CVE 7,339,779,495 | 2,100,000,000,000 1000SATS |
09:00 | CVE 0.003468 | CVE 7,281,849,915 | 2,100,000,000,000 1000SATS |
08:00 | CVE 0.003493 | CVE 7,334,599,109 | 2,100,000,000,000 1000SATS |
07:00 | CVE 0.003455 | CVE 7,255,495,211 | 2,100,000,000,000 1000SATS |
06:00 | CVE 0.003434 | CVE 7,212,102,295 | 2,100,000,000,000 1000SATS |
05:00 | CVE 0.003441 | CVE 7,226,543,982 | 2,100,000,000,000 1000SATS |
04:00 | CVE 0.003451 | CVE 7,246,270,483 | 2,100,000,000,000 1000SATS |
03:00 | CVE 0.003468 | CVE 7,282,209,034 | 2,100,000,000,000 1000SATS |
02:00 | CVE 0.003495 | CVE 7,338,901,827 | 2,100,000,000,000 1000SATS |
01:00 | CVE 0.003486 | CVE 7,320,898,341 | 2,100,000,000,000 1000SATS |
00:00 | CVE 0.003493 | CVE 7,335,225,866 | 2,100,000,000,000 1000SATS |
23:00 | CVE 0.003498 | CVE 7,345,781,697 | 2,100,000,000,000 1000SATS |
22:00 | CVE 0.003485 | CVE 7,318,856,939 | 2,100,000,000,000 1000SATS |
21:00 | CVE 0.003470 | CVE 7,286,567,226 | 2,100,000,000,000 1000SATS |
20:00 | CVE 0.003422 | CVE 7,186,598,892 | 2,100,000,000,000 1000SATS |
19:00 | CVE 0.003394 | CVE 7,127,639,113 | 2,100,000,000,000 1000SATS |
18:00 | CVE 0.003427 | CVE 7,197,481,237 | 2,100,000,000,000 1000SATS |
17:00 | CVE 0.003486 | CVE 7,321,498,070 | 2,100,000,000,000 1000SATS |
16:00 | CVE 0.003489 | CVE 7,326,061,433 | 2,100,000,000,000 1000SATS |
15:00 | CVE 0.003437 | CVE 7,217,982,491 | 2,100,000,000,000 1000SATS |
14:00 | CVE 0.003473 | CVE 7,293,844,111 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was