(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.003721 | CVE 7,814,667,832 | 2,100,000,000,000 1000SATS |
15:00 | CVE 0.003868 | CVE 8,122,456,563 | 2,100,000,000,000 1000SATS |
14:00 | CVE 0.003770 | CVE 7,916,615,122 | 2,100,000,000,000 1000SATS |
13:00 | CVE 0.003799 | CVE 7,978,734,283 | 2,100,000,000,000 1000SATS |
12:00 | CVE 0.003829 | CVE 8,040,261,571 | 2,100,000,000,000 1000SATS |
11:00 | CVE 0.003809 | CVE 7,998,735,971 | 2,100,000,000,000 1000SATS |
10:00 | CVE 0.003741 | CVE 7,855,342,010 | 2,100,000,000,000 1000SATS |
09:00 | CVE 0.003750 | CVE 7,875,848,925 | 2,100,000,000,000 1000SATS |
08:00 | CVE 0.003779 | CVE 7,936,858,970 | 2,100,000,000,000 1000SATS |
07:00 | CVE 0.003721 | CVE 7,813,728,298 | 2,100,000,000,000 1000SATS |
06:00 | CVE 0.003740 | CVE 7,854,738,219 | 2,100,000,000,000 1000SATS |
05:00 | CVE 0.003809 | CVE 7,998,067,122 | 2,100,000,000,000 1000SATS |
04:00 | CVE 0.003789 | CVE 7,956,797,358 | 2,100,000,000,000 1000SATS |
03:00 | CVE 0.003847 | CVE 8,079,545,985 | 2,100,000,000,000 1000SATS |
02:00 | CVE 0.003799 | CVE 7,977,822,101 | 2,100,000,000,000 1000SATS |
01:00 | CVE 0.003740 | CVE 7,854,415,761 | 2,100,000,000,000 1000SATS |
00:00 | CVE 0.003701 | CVE 7,772,404,222 | 2,100,000,000,000 1000SATS |
23:00 | CVE 0.003682 | CVE 7,731,631,772 | 2,100,000,000,000 1000SATS |
22:00 | CVE 0.003691 | CVE 7,751,957,286 | 2,100,000,000,000 1000SATS |
21:00 | CVE 0.003750 | CVE 7,875,445,876 | 2,100,000,000,000 1000SATS |
20:00 | CVE 0.003868 | CVE 8,121,757,334 | 2,100,000,000,000 1000SATS |
19:00 | CVE 0.003994 | CVE 8,387,657,858 | 2,100,000,000,000 1000SATS |
18:00 | CVE 0.004053 | CVE 8,511,295,320 | 2,100,000,000,000 1000SATS |
17:00 | CVE 0.003945 | CVE 8,285,103,065 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was