(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MUR 0.005896 | MUR 12,382,144,549 | 2,100,000,000,000 1000SATS |
22:00 | MUR 0.005933 | MUR 12,460,098,587 | 2,100,000,000,000 1000SATS |
21:00 | MUR 0.005933 | MUR 12,459,194,573 | 2,100,000,000,000 1000SATS |
20:00 | MUR 0.005910 | MUR 12,410,583,920 | 2,100,000,000,000 1000SATS |
19:00 | MUR 0.005914 | MUR 12,420,175,259 | 2,100,000,000,000 1000SATS |
18:00 | MUR 0.005914 | MUR 12,419,432,405 | 2,100,000,000,000 1000SATS |
17:00 | MUR 0.005868 | MUR 12,323,069,551 | 2,100,000,000,000 1000SATS |
16:00 | MUR 0.005858 | MUR 12,302,825,081 | 2,100,000,000,000 1000SATS |
15:00 | MUR 0.005808 | MUR 12,196,478,209 | 2,100,000,000,000 1000SATS |
14:00 | MUR 0.005817 | MUR 12,215,969,627 | 2,100,000,000,000 1000SATS |
13:00 | MUR 0.005816 | MUR 12,214,558,032 | 2,100,000,000,000 1000SATS |
12:00 | MUR 0.005816 | MUR 12,214,245,492 | 2,100,000,000,000 1000SATS |
11:00 | MUR 0.005812 | MUR 12,204,851,141 | 2,100,000,000,000 1000SATS |
10:00 | MUR 0.005793 | MUR 12,165,201,975 | 2,100,000,000,000 1000SATS |
09:00 | MUR 0.005807 | MUR 12,194,577,712 | 2,100,000,000,000 1000SATS |
08:00 | MUR 0.005793 | MUR 12,165,334,119 | 2,100,000,000,000 1000SATS |
07:00 | MUR 0.005756 | MUR 12,088,281,964 | 2,100,000,000,000 1000SATS |
06:00 | MUR 0.005766 | MUR 12,108,685,693 | 2,100,000,000,000 1000SATS |
05:00 | MUR 0.005748 | MUR 12,069,782,209 | 2,100,000,000,000 1000SATS |
04:00 | MUR 0.005761 | MUR 12,098,963,275 | 2,100,000,000,000 1000SATS |
03:00 | MUR 0.005757 | MUR 12,089,292,306 | 2,100,000,000,000 1000SATS |
02:00 | MUR 0.005757 | MUR 12,088,910,751 | 2,100,000,000,000 1000SATS |
01:00 | MUR 0.005756 | MUR 12,088,025,647 | 2,100,000,000,000 1000SATS |
00:00 | MUR 0.005727 | MUR 12,026,124,677 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was