(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MZN 0.002850 | MZN 5,984,167,806 | 2,100,000,000,000 1000SATS |
16:00 | MZN 0.002863 | MZN 6,011,502,516 | 2,100,000,000,000 1000SATS |
15:00 | MZN 0.002869 | MZN 6,024,253,075 | 2,100,000,000,000 1000SATS |
14:00 | MZN 0.002869 | MZN 6,025,813,090 | 2,100,000,000,000 1000SATS |
13:00 | MZN 0.002857 | MZN 5,998,662,084 | 2,100,000,000,000 1000SATS |
12:00 | MZN 0.002863 | MZN 6,012,274,251 | 2,100,000,000,000 1000SATS |
11:00 | MZN 0.002856 | MZN 5,998,314,413 | 2,100,000,000,000 1000SATS |
10:00 | MZN 0.002844 | MZN 5,971,980,877 | 2,100,000,000,000 1000SATS |
09:00 | MZN 0.002851 | MZN 5,986,106,087 | 2,100,000,000,000 1000SATS |
08:00 | MZN 0.002876 | MZN 6,039,710,969 | 2,100,000,000,000 1000SATS |
07:00 | MZN 0.002870 | MZN 6,026,022,918 | 2,100,000,000,000 1000SATS |
06:00 | MZN 0.002870 | MZN 6,026,014,359 | 2,100,000,000,000 1000SATS |
05:00 | MZN 0.002863 | MZN 6,012,639,551 | 2,100,000,000,000 1000SATS |
04:00 | MZN 0.002844 | MZN 5,972,779,440 | 2,100,000,000,000 1000SATS |
03:00 | MZN 0.002844 | MZN 5,972,813,741 | 2,100,000,000,000 1000SATS |
02:00 | MZN 0.002806 | MZN 5,892,210,578 | 2,100,000,000,000 1000SATS |
01:00 | MZN 0.002838 | MZN 5,959,713,850 | 2,100,000,000,000 1000SATS |
00:00 | MZN 0.002793 | MZN 5,865,643,324 | 2,100,000,000,000 1000SATS |
23:00 | MZN 0.002780 | MZN 5,838,624,603 | 2,100,000,000,000 1000SATS |
22:00 | MZN 0.002761 | MZN 5,798,852,192 | 2,100,000,000,000 1000SATS |
21:00 | MZN 0.002755 | MZN 5,784,692,299 | 2,100,000,000,000 1000SATS |
20:00 | MZN 0.002742 | MZN 5,758,022,973 | 2,100,000,000,000 1000SATS |
19:00 | MZN 0.002729 | MZN 5,730,760,761 | 2,100,000,000,000 1000SATS |
18:00 | MZN 0.002761 | MZN 5,798,338,830 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was