(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.0008762 | ZMW 1,840,059,148 | 2,100,000,000,000 1000SATS |
09:00 | ZMW 0.0008693 | ZMW 1,825,536,388 | 2,100,000,000,000 1000SATS |
08:00 | ZMW 0.0008756 | ZMW 1,838,760,442 | 2,100,000,000,000 1000SATS |
07:00 | ZMW 0.0008662 | ZMW 1,818,929,349 | 2,100,000,000,000 1000SATS |
06:00 | ZMW 0.0008610 | ZMW 1,808,050,884 | 2,100,000,000,000 1000SATS |
05:00 | ZMW 0.0008627 | ZMW 1,811,671,368 | 2,100,000,000,000 1000SATS |
04:00 | ZMW 0.0008651 | ZMW 1,816,616,739 | 2,100,000,000,000 1000SATS |
03:00 | ZMW 0.0008693 | ZMW 1,825,626,418 | 2,100,000,000,000 1000SATS |
02:00 | ZMW 0.0008761 | ZMW 1,839,839,119 | 2,100,000,000,000 1000SATS |
01:00 | ZMW 0.0008740 | ZMW 1,835,325,703 | 2,100,000,000,000 1000SATS |
00:00 | ZMW 0.0008757 | ZMW 1,838,917,568 | 2,100,000,000,000 1000SATS |
23:00 | ZMW 0.0008769 | ZMW 1,841,563,881 | 2,100,000,000,000 1000SATS |
22:00 | ZMW 0.0008737 | ZMW 1,834,813,930 | 2,100,000,000,000 1000SATS |
21:00 | ZMW 0.0008699 | ZMW 1,826,719,003 | 2,100,000,000,000 1000SATS |
20:00 | ZMW 0.0008579 | ZMW 1,801,657,263 | 2,100,000,000,000 1000SATS |
19:00 | ZMW 0.0008509 | ZMW 1,786,876,235 | 2,100,000,000,000 1000SATS |
18:00 | ZMW 0.0008592 | ZMW 1,804,385,432 | 2,100,000,000,000 1000SATS |
17:00 | ZMW 0.0008740 | ZMW 1,835,476,053 | 2,100,000,000,000 1000SATS |
16:00 | ZMW 0.0008746 | ZMW 1,836,620,074 | 2,100,000,000,000 1000SATS |
15:00 | ZMW 0.0008617 | ZMW 1,809,525,030 | 2,100,000,000,000 1000SATS |
14:00 | ZMW 0.0008707 | ZMW 1,828,543,295 | 2,100,000,000,000 1000SATS |
13:00 | ZMW 0.0008623 | ZMW 1,810,761,118 | 2,100,000,000,000 1000SATS |
12:00 | ZMW 0.0008637 | ZMW 1,813,831,780 | 2,100,000,000,000 1000SATS |
11:00 | ZMW 0.0008614 | ZMW 1,808,943,555 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was