(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MAD 0.0003679 | MAD 772,654,283 | 2,100,000,000,000 1000SATS |
11:00 | MAD 0.0003706 | MAD 778,241,386 | 2,100,000,000,000 1000SATS |
10:00 | MAD 0.0003732 | MAD 783,760,015 | 2,100,000,000,000 1000SATS |
09:00 | MAD 0.0003742 | MAD 785,727,260 | 2,100,000,000,000 1000SATS |
08:00 | MAD 0.0003778 | MAD 793,473,725 | 2,100,000,000,000 1000SATS |
07:00 | MAD 0.0003769 | MAD 791,583,819 | 2,100,000,000,000 1000SATS |
06:00 | MAD 0.0003781 | MAD 793,988,454 | 2,100,000,000,000 1000SATS |
05:00 | MAD 0.0003762 | MAD 790,093,890 | 2,100,000,000,000 1000SATS |
04:00 | MAD 0.0003735 | MAD 784,315,825 | 2,100,000,000,000 1000SATS |
03:00 | MAD 0.0003754 | MAD 788,248,689 | 2,100,000,000,000 1000SATS |
02:00 | MAD 0.0003670 | MAD 770,789,281 | 2,100,000,000,000 1000SATS |
01:00 | MAD 0.0003715 | MAD 780,094,814 | 2,100,000,000,000 1000SATS |
00:00 | MAD 0.0003687 | MAD 774,191,922 | 2,100,000,000,000 1000SATS |
23:00 | MAD 0.0003658 | MAD 768,100,602 | 2,100,000,000,000 1000SATS |
22:00 | MAD 0.0003693 | MAD 775,529,985 | 2,100,000,000,000 1000SATS |
21:00 | MAD 0.0003693 | MAD 775,467,021 | 2,100,000,000,000 1000SATS |
20:00 | MAD 0.0003638 | MAD 763,881,301 | 2,100,000,000,000 1000SATS |
19:00 | MAD 0.0003638 | MAD 763,913,564 | 2,100,000,000,000 1000SATS |
18:00 | MAD 0.0003656 | MAD 767,765,502 | 2,100,000,000,000 1000SATS |
17:00 | MAD 0.0003684 | MAD 773,584,177 | 2,100,000,000,000 1000SATS |
16:00 | MAD 0.0003711 | MAD 779,372,040 | 2,100,000,000,000 1000SATS |
15:00 | MAD 0.0003748 | MAD 787,110,176 | 2,100,000,000,000 1000SATS |
14:00 | MAD 0.0003712 | MAD 779,454,556 | 2,100,000,000,000 1000SATS |
13:00 | MAD 0.0003730 | MAD 783,205,249 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was