(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MAD 0.0004108 | MAD 862,732,132 | 2,100,000,000,000 1000SATS |
15:00 | MAD 0.0004117 | MAD 864,562,011 | 2,100,000,000,000 1000SATS |
14:00 | MAD 0.0004118 | MAD 864,785,894 | 2,100,000,000,000 1000SATS |
13:00 | MAD 0.0004099 | MAD 860,889,356 | 2,100,000,000,000 1000SATS |
12:00 | MAD 0.0004109 | MAD 862,842,887 | 2,100,000,000,000 1000SATS |
11:00 | MAD 0.0004099 | MAD 860,839,461 | 2,100,000,000,000 1000SATS |
10:00 | MAD 0.0004081 | MAD 857,060,241 | 2,100,000,000,000 1000SATS |
09:00 | MAD 0.0004091 | MAD 859,087,400 | 2,100,000,000,000 1000SATS |
08:00 | MAD 0.0004128 | MAD 866,780,428 | 2,100,000,000,000 1000SATS |
07:00 | MAD 0.0004118 | MAD 864,816,007 | 2,100,000,000,000 1000SATS |
06:00 | MAD 0.0004118 | MAD 864,814,779 | 2,100,000,000,000 1000SATS |
05:00 | MAD 0.0004109 | MAD 862,895,312 | 2,100,000,000,000 1000SATS |
04:00 | MAD 0.0004082 | MAD 857,174,846 | 2,100,000,000,000 1000SATS |
03:00 | MAD 0.0004082 | MAD 857,179,769 | 2,100,000,000,000 1000SATS |
02:00 | MAD 0.0004027 | MAD 845,612,122 | 2,100,000,000,000 1000SATS |
01:00 | MAD 0.0004073 | MAD 855,299,757 | 2,100,000,000,000 1000SATS |
00:00 | MAD 0.0004009 | MAD 841,799,360 | 2,100,000,000,000 1000SATS |
23:00 | MAD 0.0003990 | MAD 837,921,808 | 2,100,000,000,000 1000SATS |
22:00 | MAD 0.0003963 | MAD 832,213,927 | 2,100,000,000,000 1000SATS |
21:00 | MAD 0.0003953 | MAD 830,181,791 | 2,100,000,000,000 1000SATS |
20:00 | MAD 0.0003935 | MAD 826,354,381 | 2,100,000,000,000 1000SATS |
19:00 | MAD 0.0003916 | MAD 822,441,884 | 2,100,000,000,000 1000SATS |
18:00 | MAD 0.0003963 | MAD 832,140,253 | 2,100,000,000,000 1000SATS |
17:00 | MAD 0.0004018 | MAD 843,687,650 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was