(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MAD 0.0003561 | MAD 747,870,732 | 2,100,000,000,000 1000SATS |
16:00 | MAD 0.0003543 | MAD 743,951,418 | 2,100,000,000,000 1000SATS |
15:00 | MAD 0.0003682 | MAD 773,252,710 | 2,100,000,000,000 1000SATS |
14:00 | MAD 0.0003589 | MAD 753,656,735 | 2,100,000,000,000 1000SATS |
13:00 | MAD 0.0003617 | MAD 759,570,440 | 2,100,000,000,000 1000SATS |
12:00 | MAD 0.0003645 | MAD 765,427,798 | 2,100,000,000,000 1000SATS |
11:00 | MAD 0.0003626 | MAD 761,474,588 | 2,100,000,000,000 1000SATS |
10:00 | MAD 0.0003561 | MAD 747,823,574 | 2,100,000,000,000 1000SATS |
09:00 | MAD 0.0003570 | MAD 749,775,819 | 2,100,000,000,000 1000SATS |
08:00 | MAD 0.0003598 | MAD 755,583,937 | 2,100,000,000,000 1000SATS |
07:00 | MAD 0.0003542 | MAD 743,861,975 | 2,100,000,000,000 1000SATS |
06:00 | MAD 0.0003561 | MAD 747,766,093 | 2,100,000,000,000 1000SATS |
05:00 | MAD 0.0003626 | MAD 761,410,914 | 2,100,000,000,000 1000SATS |
04:00 | MAD 0.0003607 | MAD 757,482,058 | 2,100,000,000,000 1000SATS |
03:00 | MAD 0.0003663 | MAD 769,167,650 | 2,100,000,000,000 1000SATS |
02:00 | MAD 0.0003617 | MAD 759,483,601 | 2,100,000,000,000 1000SATS |
01:00 | MAD 0.0003561 | MAD 747,735,395 | 2,100,000,000,000 1000SATS |
00:00 | MAD 0.0003523 | MAD 739,927,949 | 2,100,000,000,000 1000SATS |
23:00 | MAD 0.0003505 | MAD 736,046,438 | 2,100,000,000,000 1000SATS |
22:00 | MAD 0.0003514 | MAD 737,981,413 | 2,100,000,000,000 1000SATS |
21:00 | MAD 0.0003570 | MAD 749,737,449 | 2,100,000,000,000 1000SATS |
20:00 | MAD 0.0003682 | MAD 773,186,143 | 2,100,000,000,000 1000SATS |
19:00 | MAD 0.0003802 | MAD 798,499,704 | 2,100,000,000,000 1000SATS |
18:00 | MAD 0.0003858 | MAD 810,269,912 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was