(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 0.003021 | MAD 6,343,326,648 | 2,100,000,000,000 1000SATS |
06:00 | MAD 0.002993 | MAD 6,284,575,209 | 2,100,000,000,000 1000SATS |
05:00 | MAD 0.003006 | MAD 6,313,346,648 | 2,100,000,000,000 1000SATS |
04:00 | MAD 0.002961 | MAD 6,217,654,144 | 2,100,000,000,000 1000SATS |
03:00 | MAD 0.002927 | MAD 6,146,424,994 | 2,100,000,000,000 1000SATS |
02:00 | MAD 0.002884 | MAD 6,055,363,108 | 2,100,000,000,000 1000SATS |
01:00 | MAD 0.002853 | MAD 5,990,575,126 | 2,100,000,000,000 1000SATS |
00:00 | MAD 0.002931 | MAD 6,155,231,427 | 2,100,000,000,000 1000SATS |
23:00 | MAD 0.002908 | MAD 6,106,200,974 | 2,100,000,000,000 1000SATS |
22:00 | MAD 0.002884 | MAD 6,055,512,738 | 2,100,000,000,000 1000SATS |
21:00 | MAD 0.002913 | MAD 6,116,900,249 | 2,100,000,000,000 1000SATS |
20:00 | MAD 0.002927 | MAD 6,147,450,047 | 2,100,000,000,000 1000SATS |
19:00 | MAD 0.002949 | MAD 6,192,354,722 | 2,100,000,000,000 1000SATS |
18:00 | MAD 0.002954 | MAD 6,203,049,434 | 2,100,000,000,000 1000SATS |
17:00 | MAD 0.002942 | MAD 6,178,418,334 | 2,100,000,000,000 1000SATS |
16:00 | MAD 0.002943 | MAD 6,179,964,308 | 2,100,000,000,000 1000SATS |
15:00 | MAD 0.002879 | MAD 6,045,210,068 | 2,100,000,000,000 1000SATS |
14:00 | MAD 0.002878 | MAD 6,043,614,879 | 2,100,000,000,000 1000SATS |
13:00 | MAD 0.002888 | MAD 6,063,806,611 | 2,100,000,000,000 1000SATS |
12:00 | MAD 0.002872 | MAD 6,031,446,446 | 2,100,000,000,000 1000SATS |
11:00 | MAD 0.002857 | MAD 5,999,321,020 | 2,100,000,000,000 1000SATS |
10:00 | MAD 0.002894 | MAD 6,078,118,436 | 2,100,000,000,000 1000SATS |
09:00 | MAD 0.002879 | MAD 6,045,440,302 | 2,100,000,000,000 1000SATS |
08:00 | MAD 0.002909 | MAD 6,108,638,501 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was