(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.0003331 | MAD 699,450,725 | 2,100,000,000,000 1000SATS |
14:00 | MAD 0.0003327 | MAD 698,577,366 | 2,100,000,000,000 1000SATS |
13:00 | MAD 0.0003346 | MAD 702,746,318 | 2,100,000,000,000 1000SATS |
12:00 | MAD 0.0003341 | MAD 701,573,480 | 2,100,000,000,000 1000SATS |
11:00 | MAD 0.0003351 | MAD 703,640,092 | 2,100,000,000,000 1000SATS |
10:00 | MAD 0.0003341 | MAD 701,591,430 | 2,100,000,000,000 1000SATS |
09:00 | MAD 0.0003315 | MAD 696,054,084 | 2,100,000,000,000 1000SATS |
08:00 | MAD 0.0003339 | MAD 701,096,249 | 2,100,000,000,000 1000SATS |
07:00 | MAD 0.0003303 | MAD 693,534,903 | 2,100,000,000,000 1000SATS |
06:00 | MAD 0.0003283 | MAD 689,387,081 | 2,100,000,000,000 1000SATS |
05:00 | MAD 0.0003289 | MAD 690,767,526 | 2,100,000,000,000 1000SATS |
04:00 | MAD 0.0003298 | MAD 692,653,134 | 2,100,000,000,000 1000SATS |
03:00 | MAD 0.0003315 | MAD 696,088,411 | 2,100,000,000,000 1000SATS |
02:00 | MAD 0.0003341 | MAD 701,507,536 | 2,100,000,000,000 1000SATS |
01:00 | MAD 0.0003332 | MAD 699,786,627 | 2,100,000,000,000 1000SATS |
00:00 | MAD 0.0003339 | MAD 701,156,160 | 2,100,000,000,000 1000SATS |
23:00 | MAD 0.0003344 | MAD 702,165,165 | 2,100,000,000,000 1000SATS |
22:00 | MAD 0.0003331 | MAD 699,591,494 | 2,100,000,000,000 1000SATS |
21:00 | MAD 0.0003317 | MAD 696,505,000 | 2,100,000,000,000 1000SATS |
20:00 | MAD 0.0003271 | MAD 686,949,274 | 2,100,000,000,000 1000SATS |
19:00 | MAD 0.0003244 | MAD 681,313,454 | 2,100,000,000,000 1000SATS |
18:00 | MAD 0.0003276 | MAD 687,989,490 | 2,100,000,000,000 1000SATS |
17:00 | MAD 0.0003333 | MAD 699,843,953 | 2,100,000,000,000 1000SATS |
16:00 | MAD 0.0003335 | MAD 700,280,154 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was