(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DOP 0.007650 | DOP 16,064,983,631 | 2,100,000,000,000 1000SATS |
09:00 | DOP 0.007681 | DOP 16,129,671,905 | 2,100,000,000,000 1000SATS |
08:00 | DOP 0.007667 | DOP 16,101,304,140 | 2,100,000,000,000 1000SATS |
07:00 | DOP 0.007624 | DOP 16,009,614,504 | 2,100,000,000,000 1000SATS |
06:00 | DOP 0.007618 | DOP 15,996,892,018 | 2,100,000,000,000 1000SATS |
05:00 | DOP 0.007617 | DOP 15,996,687,296 | 2,100,000,000,000 1000SATS |
04:00 | DOP 0.007625 | DOP 16,012,103,899 | 2,100,000,000,000 1000SATS |
03:00 | DOP 0.007669 | DOP 16,104,720,459 | 2,100,000,000,000 1000SATS |
02:00 | DOP 0.007725 | DOP 16,221,974,766 | 2,100,000,000,000 1000SATS |
01:00 | DOP 0.007712 | DOP 16,195,970,052 | 2,100,000,000,000 1000SATS |
00:00 | DOP 0.007681 | DOP 16,129,725,201 | 2,100,000,000,000 1000SATS |
23:00 | DOP 0.007700 | DOP 16,169,781,183 | 2,100,000,000,000 1000SATS |
22:00 | DOP 0.007694 | DOP 16,157,051,862 | 2,100,000,000,000 1000SATS |
21:00 | DOP 0.007681 | DOP 16,129,770,911 | 2,100,000,000,000 1000SATS |
20:00 | DOP 0.007699 | DOP 16,168,355,841 | 2,100,000,000,000 1000SATS |
19:00 | DOP 0.007700 | DOP 16,170,031,552 | 2,100,000,000,000 1000SATS |
18:00 | DOP 0.007637 | DOP 16,038,107,986 | 2,100,000,000,000 1000SATS |
17:00 | DOP 0.007631 | DOP 16,025,097,133 | 2,100,000,000,000 1000SATS |
16:00 | DOP 0.007618 | DOP 15,997,661,935 | 2,100,000,000,000 1000SATS |
15:00 | DOP 0.007593 | DOP 15,944,631,719 | 2,100,000,000,000 1000SATS |
14:00 | DOP 0.007638 | DOP 16,039,064,944 | 2,100,000,000,000 1000SATS |
13:00 | DOP 0.007625 | DOP 16,013,024,929 | 2,100,000,000,000 1000SATS |
12:00 | DOP 0.007645 | DOP 16,053,569,735 | 2,100,000,000,000 1000SATS |
11:00 | DOP 0.007632 | DOP 16,027,430,086 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was