(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.002357 | DOP 4,948,783,126 | 2,100,000,000,000 1000SATS |
10:00 | DOP 0.002373 | DOP 4,983,875,709 | 2,100,000,000,000 1000SATS |
09:00 | DOP 0.002379 | DOP 4,996,385,286 | 2,100,000,000,000 1000SATS |
08:00 | DOP 0.002403 | DOP 5,045,644,522 | 2,100,000,000,000 1000SATS |
07:00 | DOP 0.002397 | DOP 5,033,626,736 | 2,100,000,000,000 1000SATS |
06:00 | DOP 0.002404 | DOP 5,048,917,643 | 2,100,000,000,000 1000SATS |
05:00 | DOP 0.002392 | DOP 5,024,152,379 | 2,100,000,000,000 1000SATS |
04:00 | DOP 0.002375 | DOP 4,987,410,068 | 2,100,000,000,000 1000SATS |
03:00 | DOP 0.002387 | DOP 5,012,418,876 | 2,100,000,000,000 1000SATS |
02:00 | DOP 0.002334 | DOP 4,901,395,706 | 2,100,000,000,000 1000SATS |
01:00 | DOP 0.002362 | DOP 4,960,568,948 | 2,100,000,000,000 1000SATS |
00:00 | DOP 0.002344 | DOP 4,923,032,870 | 2,100,000,000,000 1000SATS |
23:00 | DOP 0.002326 | DOP 4,884,298,587 | 2,100,000,000,000 1000SATS |
22:00 | DOP 0.002348 | DOP 4,931,541,514 | 2,100,000,000,000 1000SATS |
21:00 | DOP 0.002348 | DOP 4,931,141,133 | 2,100,000,000,000 1000SATS |
20:00 | DOP 0.002313 | DOP 4,857,468,342 | 2,100,000,000,000 1000SATS |
19:00 | DOP 0.002313 | DOP 4,857,673,500 | 2,100,000,000,000 1000SATS |
18:00 | DOP 0.002325 | DOP 4,882,167,707 | 2,100,000,000,000 1000SATS |
17:00 | DOP 0.002342 | DOP 4,919,168,259 | 2,100,000,000,000 1000SATS |
16:00 | DOP 0.002360 | DOP 4,955,972,882 | 2,100,000,000,000 1000SATS |
15:00 | DOP 0.002383 | DOP 5,005,179,153 | 2,100,000,000,000 1000SATS |
14:00 | DOP 0.002360 | DOP 4,956,497,592 | 2,100,000,000,000 1000SATS |
13:00 | DOP 0.002372 | DOP 4,980,347,992 | 2,100,000,000,000 1000SATS |
12:00 | DOP 0.002384 | DOP 5,005,404,239 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was