(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 0.002207 | DOP 4,634,500,525 | 2,100,000,000,000 1000SATS |
12:00 | DOP 0.002203 | DOP 4,626,765,849 | 2,100,000,000,000 1000SATS |
11:00 | DOP 0.002210 | DOP 4,640,394,826 | 2,100,000,000,000 1000SATS |
10:00 | DOP 0.002203 | DOP 4,626,884,223 | 2,100,000,000,000 1000SATS |
09:00 | DOP 0.002186 | DOP 4,590,366,306 | 2,100,000,000,000 1000SATS |
08:00 | DOP 0.002202 | DOP 4,623,618,588 | 2,100,000,000,000 1000SATS |
07:00 | DOP 0.002178 | DOP 4,573,752,706 | 2,100,000,000,000 1000SATS |
06:00 | DOP 0.002165 | DOP 4,546,398,478 | 2,100,000,000,000 1000SATS |
05:00 | DOP 0.002169 | DOP 4,555,502,296 | 2,100,000,000,000 1000SATS |
04:00 | DOP 0.002175 | DOP 4,567,937,579 | 2,100,000,000,000 1000SATS |
03:00 | DOP 0.002186 | DOP 4,590,592,689 | 2,100,000,000,000 1000SATS |
02:00 | DOP 0.002203 | DOP 4,626,330,955 | 2,100,000,000,000 1000SATS |
01:00 | DOP 0.002198 | DOP 4,614,981,834 | 2,100,000,000,000 1000SATS |
00:00 | DOP 0.002202 | DOP 4,624,013,686 | 2,100,000,000,000 1000SATS |
23:00 | DOP 0.002205 | DOP 4,630,667,919 | 2,100,000,000,000 1000SATS |
22:00 | DOP 0.002197 | DOP 4,613,694,965 | 2,100,000,000,000 1000SATS |
21:00 | DOP 0.002187 | DOP 4,593,340,027 | 2,100,000,000,000 1000SATS |
20:00 | DOP 0.002157 | DOP 4,530,321,525 | 2,100,000,000,000 1000SATS |
19:00 | DOP 0.002140 | DOP 4,493,154,186 | 2,100,000,000,000 1000SATS |
18:00 | DOP 0.002161 | DOP 4,537,181,588 | 2,100,000,000,000 1000SATS |
17:00 | DOP 0.002198 | DOP 4,615,359,894 | 2,100,000,000,000 1000SATS |
16:00 | DOP 0.002199 | DOP 4,618,236,568 | 2,100,000,000,000 1000SATS |
15:00 | DOP 0.002167 | DOP 4,550,105,263 | 2,100,000,000,000 1000SATS |
14:00 | DOP 0.002189 | DOP 4,597,927,263 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was