(4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.00001369 | KWD 28,752,441 | 2,100,000,000,000 1000SATS |
18:00 | KWD 0.00001363 | KWD 28,626,475 | 2,100,000,000,000 1000SATS |
17:00 | KWD 0.00001369 | KWD 28,752,201 | 2,100,000,000,000 1000SATS |
16:00 | KWD 0.00001375 | KWD 28,883,537 | 2,100,000,000,000 1000SATS |
15:00 | KWD 0.00001378 | KWD 28,944,799 | 2,100,000,000,000 1000SATS |
14:00 | KWD 0.00001379 | KWD 28,952,295 | 2,100,000,000,000 1000SATS |
13:00 | KWD 0.00001372 | KWD 28,821,842 | 2,100,000,000,000 1000SATS |
12:00 | KWD 0.00001376 | KWD 28,887,245 | 2,100,000,000,000 1000SATS |
11:00 | KWD 0.00001372 | KWD 28,820,172 | 2,100,000,000,000 1000SATS |
10:00 | KWD 0.00001366 | KWD 28,693,646 | 2,100,000,000,000 1000SATS |
09:00 | KWD 0.00001370 | KWD 28,761,514 | 2,100,000,000,000 1000SATS |
08:00 | KWD 0.00001382 | KWD 29,019,070 | 2,100,000,000,000 1000SATS |
07:00 | KWD 0.00001379 | KWD 28,953,303 | 2,100,000,000,000 1000SATS |
06:00 | KWD 0.00001379 | KWD 28,953,262 | 2,100,000,000,000 1000SATS |
05:00 | KWD 0.00001376 | KWD 28,889,000 | 2,100,000,000,000 1000SATS |
04:00 | KWD 0.00001367 | KWD 28,697,483 | 2,100,000,000,000 1000SATS |
03:00 | KWD 0.00001367 | KWD 28,697,648 | 2,100,000,000,000 1000SATS |
02:00 | KWD 0.00001348 | KWD 28,310,373 | 2,100,000,000,000 1000SATS |
01:00 | KWD 0.00001364 | KWD 28,634,707 | 2,100,000,000,000 1000SATS |
00:00 | KWD 0.00001342 | KWD 28,182,725 | 2,100,000,000,000 1000SATS |
23:00 | KWD 0.00001336 | KWD 28,052,908 | 2,100,000,000,000 1000SATS |
22:00 | KWD 0.00001327 | KWD 27,861,813 | 2,100,000,000,000 1000SATS |
21:00 | KWD 0.00001324 | KWD 27,793,779 | 2,100,000,000,000 1000SATS |
20:00 | KWD 0.00001317 | KWD 27,665,640 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was