(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.00003951 | KWD 82,972,877 | 2,100,000,000,000 1000SATS |
21:00 | KWD 0.00003951 | KWD 82,966,857 | 2,100,000,000,000 1000SATS |
20:00 | KWD 0.00003935 | KWD 82,643,154 | 2,100,000,000,000 1000SATS |
19:00 | KWD 0.00003938 | KWD 82,707,024 | 2,100,000,000,000 1000SATS |
18:00 | KWD 0.00003938 | KWD 82,702,077 | 2,100,000,000,000 1000SATS |
17:00 | KWD 0.00003908 | KWD 82,060,388 | 2,100,000,000,000 1000SATS |
16:00 | KWD 0.00003901 | KWD 81,925,579 | 2,100,000,000,000 1000SATS |
15:00 | KWD 0.00003867 | KWD 81,217,406 | 2,100,000,000,000 1000SATS |
14:00 | KWD 0.00003874 | KWD 81,347,201 | 2,100,000,000,000 1000SATS |
13:00 | KWD 0.00003873 | KWD 81,337,801 | 2,100,000,000,000 1000SATS |
12:00 | KWD 0.00003873 | KWD 81,335,720 | 2,100,000,000,000 1000SATS |
11:00 | KWD 0.00003870 | KWD 81,273,162 | 2,100,000,000,000 1000SATS |
10:00 | KWD 0.00003858 | KWD 81,009,135 | 2,100,000,000,000 1000SATS |
09:00 | KWD 0.00003867 | KWD 81,204,750 | 2,100,000,000,000 1000SATS |
08:00 | KWD 0.00003858 | KWD 81,010,015 | 2,100,000,000,000 1000SATS |
07:00 | KWD 0.00003833 | KWD 80,496,918 | 2,100,000,000,000 1000SATS |
06:00 | KWD 0.00003840 | KWD 80,632,788 | 2,100,000,000,000 1000SATS |
05:00 | KWD 0.00003827 | KWD 80,373,726 | 2,100,000,000,000 1000SATS |
04:00 | KWD 0.00003837 | KWD 80,568,045 | 2,100,000,000,000 1000SATS |
03:00 | KWD 0.00003834 | KWD 80,503,646 | 2,100,000,000,000 1000SATS |
02:00 | KWD 0.00003833 | KWD 80,501,105 | 2,100,000,000,000 1000SATS |
01:00 | KWD 0.00003833 | KWD 80,495,211 | 2,100,000,000,000 1000SATS |
00:00 | KWD 0.00003813 | KWD 80,083,007 | 2,100,000,000,000 1000SATS |
23:00 | KWD 0.00003819 | KWD 80,201,697 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was