(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.00001718 | OMR 36,071,412 | 2,100,000,000,000 1000SATS |
16:00 | OMR 0.00001726 | OMR 36,236,180 | 2,100,000,000,000 1000SATS |
15:00 | OMR 0.00001729 | OMR 36,313,038 | 2,100,000,000,000 1000SATS |
14:00 | OMR 0.00001730 | OMR 36,322,441 | 2,100,000,000,000 1000SATS |
13:00 | OMR 0.00001722 | OMR 36,158,780 | 2,100,000,000,000 1000SATS |
12:00 | OMR 0.00001726 | OMR 36,240,832 | 2,100,000,000,000 1000SATS |
11:00 | OMR 0.00001722 | OMR 36,156,685 | 2,100,000,000,000 1000SATS |
10:00 | OMR 0.00001714 | OMR 35,997,951 | 2,100,000,000,000 1000SATS |
09:00 | OMR 0.00001718 | OMR 36,083,095 | 2,100,000,000,000 1000SATS |
08:00 | OMR 0.00001734 | OMR 36,406,215 | 2,100,000,000,000 1000SATS |
07:00 | OMR 0.00001730 | OMR 36,323,706 | 2,100,000,000,000 1000SATS |
06:00 | OMR 0.00001730 | OMR 36,323,655 | 2,100,000,000,000 1000SATS |
05:00 | OMR 0.00001726 | OMR 36,243,034 | 2,100,000,000,000 1000SATS |
04:00 | OMR 0.00001714 | OMR 36,002,765 | 2,100,000,000,000 1000SATS |
03:00 | OMR 0.00001714 | OMR 36,002,972 | 2,100,000,000,000 1000SATS |
02:00 | OMR 0.00001691 | OMR 35,517,111 | 2,100,000,000,000 1000SATS |
01:00 | OMR 0.00001711 | OMR 35,924,008 | 2,100,000,000,000 1000SATS |
00:00 | OMR 0.00001684 | OMR 35,356,969 | 2,100,000,000,000 1000SATS |
23:00 | OMR 0.00001676 | OMR 35,194,105 | 2,100,000,000,000 1000SATS |
22:00 | OMR 0.00001664 | OMR 34,954,365 | 2,100,000,000,000 1000SATS |
21:00 | OMR 0.00001660 | OMR 34,869,012 | 2,100,000,000,000 1000SATS |
20:00 | OMR 0.00001653 | OMR 34,708,254 | 2,100,000,000,000 1000SATS |
19:00 | OMR 0.00001645 | OMR 34,543,923 | 2,100,000,000,000 1000SATS |
18:00 | OMR 0.00001664 | OMR 34,951,270 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was