(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.00001418 | OMR 29,776,633 | 2,100,000,000,000 1000SATS |
13:00 | OMR 0.00001426 | OMR 29,954,333 | 2,100,000,000,000 1000SATS |
12:00 | OMR 0.00001424 | OMR 29,904,341 | 2,100,000,000,000 1000SATS |
11:00 | OMR 0.00001428 | OMR 29,992,430 | 2,100,000,000,000 1000SATS |
10:00 | OMR 0.00001424 | OMR 29,905,107 | 2,100,000,000,000 1000SATS |
09:00 | OMR 0.00001413 | OMR 29,669,079 | 2,100,000,000,000 1000SATS |
08:00 | OMR 0.00001423 | OMR 29,884,000 | 2,100,000,000,000 1000SATS |
07:00 | OMR 0.00001408 | OMR 29,561,700 | 2,100,000,000,000 1000SATS |
06:00 | OMR 0.00001399 | OMR 29,384,900 | 2,100,000,000,000 1000SATS |
05:00 | OMR 0.00001402 | OMR 29,443,741 | 2,100,000,000,000 1000SATS |
04:00 | OMR 0.00001406 | OMR 29,524,115 | 2,100,000,000,000 1000SATS |
03:00 | OMR 0.00001413 | OMR 29,670,542 | 2,100,000,000,000 1000SATS |
02:00 | OMR 0.00001424 | OMR 29,901,531 | 2,100,000,000,000 1000SATS |
01:00 | OMR 0.00001420 | OMR 29,828,177 | 2,100,000,000,000 1000SATS |
00:00 | OMR 0.00001423 | OMR 29,886,553 | 2,100,000,000,000 1000SATS |
23:00 | OMR 0.00001425 | OMR 29,929,562 | 2,100,000,000,000 1000SATS |
22:00 | OMR 0.00001420 | OMR 29,819,860 | 2,100,000,000,000 1000SATS |
21:00 | OMR 0.00001414 | OMR 29,688,299 | 2,100,000,000,000 1000SATS |
20:00 | OMR 0.00001394 | OMR 29,280,989 | 2,100,000,000,000 1000SATS |
19:00 | OMR 0.00001383 | OMR 29,040,764 | 2,100,000,000,000 1000SATS |
18:00 | OMR 0.00001396 | OMR 29,325,328 | 2,100,000,000,000 1000SATS |
17:00 | OMR 0.00001421 | OMR 29,830,621 | 2,100,000,000,000 1000SATS |
16:00 | OMR 0.00001421 | OMR 29,849,214 | 2,100,000,000,000 1000SATS |
15:00 | OMR 0.00001400 | OMR 29,408,858 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was