(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.002197 | CNY 4,613,896,926 | 2,100,000,000,000 1000SATS |
06:00 | CNY 0.002177 | CNY 4,571,163,342 | 2,100,000,000,000 1000SATS |
05:00 | CNY 0.002187 | CNY 4,592,090,603 | 2,100,000,000,000 1000SATS |
04:00 | CNY 0.002154 | CNY 4,522,487,480 | 2,100,000,000,000 1000SATS |
03:00 | CNY 0.002129 | CNY 4,470,678,078 | 2,100,000,000,000 1000SATS |
02:00 | CNY 0.002097 | CNY 4,404,443,091 | 2,100,000,000,000 1000SATS |
01:00 | CNY 0.002075 | CNY 4,357,318,753 | 2,100,000,000,000 1000SATS |
00:00 | CNY 0.002132 | CNY 4,477,083,546 | 2,100,000,000,000 1000SATS |
23:00 | CNY 0.002115 | CNY 4,441,420,640 | 2,100,000,000,000 1000SATS |
22:00 | CNY 0.002097 | CNY 4,404,551,926 | 2,100,000,000,000 1000SATS |
21:00 | CNY 0.002119 | CNY 4,449,202,890 | 2,100,000,000,000 1000SATS |
20:00 | CNY 0.002129 | CNY 4,471,423,663 | 2,100,000,000,000 1000SATS |
19:00 | CNY 0.002145 | CNY 4,504,085,632 | 2,100,000,000,000 1000SATS |
18:00 | CNY 0.002149 | CNY 4,511,864,563 | 2,100,000,000,000 1000SATS |
17:00 | CNY 0.002140 | CNY 4,493,948,829 | 2,100,000,000,000 1000SATS |
16:00 | CNY 0.002141 | CNY 4,495,073,312 | 2,100,000,000,000 1000SATS |
15:00 | CNY 0.002094 | CNY 4,397,058,152 | 2,100,000,000,000 1000SATS |
14:00 | CNY 0.002093 | CNY 4,395,897,872 | 2,100,000,000,000 1000SATS |
13:00 | CNY 0.002100 | CNY 4,410,584,578 | 2,100,000,000,000 1000SATS |
12:00 | CNY 0.002089 | CNY 4,387,047,012 | 2,100,000,000,000 1000SATS |
11:00 | CNY 0.002078 | CNY 4,363,680,187 | 2,100,000,000,000 1000SATS |
10:00 | CNY 0.002105 | CNY 4,420,994,460 | 2,100,000,000,000 1000SATS |
09:00 | CNY 0.002094 | CNY 4,397,225,616 | 2,100,000,000,000 1000SATS |
08:00 | CNY 0.002116 | CNY 4,443,193,606 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was