Fear and greed index: 70/100 (Greed)

Yesterday's SATS (1000SATS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SATS (1000SATS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of SATS (1000SATS) was CNY 0.0009414 and yesterday's average price was CNY 0.0009591, with a minimum price of CNY 0.0009271 and a maximum of CNY 0.0009948 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.0009414	CNY 1,976,994,132	2,100,000,000,000 1000SATS
18:00	CNY 0.0009660	CNY 2,028,498,675	2,100,000,000,000 1000SATS
17:00	CNY 0.0009725	CNY 2,042,275,536	2,100,000,000,000 1000SATS
16:00	CNY 0.0009948	CNY 2,089,062,971	2,100,000,000,000 1000SATS
15:00	CNY 0.0009730	CNY 2,043,332,038	2,100,000,000,000 1000SATS
14:00	CNY 0.0009711	CNY 2,039,358,912	2,100,000,000,000 1000SATS
13:00	CNY 0.0009594	CNY 2,014,811,647	2,100,000,000,000 1000SATS
12:00	CNY 0.0009784	CNY 2,054,631,649	2,100,000,000,000 1000SATS
11:00	CNY 0.0009682	CNY 2,033,239,429	2,100,000,000,000 1000SATS
10:00	CNY 0.0009716	CNY 2,040,452,934	2,100,000,000,000 1000SATS
09:00	CNY 0.0009659	CNY 2,028,399,510	2,100,000,000,000 1000SATS
08:00	CNY 0.0009774	CNY 2,052,615,064	2,100,000,000,000 1000SATS
07:00	CNY 0.0009528	CNY 2,000,856,995	2,100,000,000,000 1000SATS
06:00	CNY 0.0009651	CNY 2,026,639,335	2,100,000,000,000 1000SATS
05:00	CNY 0.0009534	CNY 2,002,112,058	2,100,000,000,000 1000SATS
04:00	CNY 0.0009527	CNY 2,000,740,443	2,100,000,000,000 1000SATS
03:00	CNY 0.0009651	CNY 2,026,706,797	2,100,000,000,000 1000SATS
02:00	CNY 0.0009305	CNY 1,954,013,711	2,100,000,000,000 1000SATS
01:00	CNY 0.0009355	CNY 1,964,646,938	2,100,000,000,000 1000SATS
00:00	CNY 0.0009334	CNY 1,960,152,828	2,100,000,000,000 1000SATS
23:00	CNY 0.0009271	CNY 1,946,982,974	2,100,000,000,000 1000SATS
22:00	CNY 0.0009538	CNY 2,002,994,928	2,100,000,000,000 1000SATS
21:00	CNY 0.0009510	CNY 1,997,125,443	2,100,000,000,000 1000SATS
20:00	CNY 0.0009590	CNY 2,013,851,593	2,100,000,000,000 1000SATS

What was the marketcap of SATS (1000SATS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of SATS (1000SATS) was CNY 1,976,994,132 with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was CNY 1,946,982,974 and the maximum value was CNY 2,089,062,971

What is the price of SATS (1000SATS) today in CNY?