(4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.0002690 | CNY 564,815,934 | 2,100,000,000,000 1000SATS |
15:00 | CNY 0.0002645 | CNY 555,360,082 | 2,100,000,000,000 1000SATS |
14:00 | CNY 0.0002641 | CNY 554,666,640 | 2,100,000,000,000 1000SATS |
13:00 | CNY 0.0002657 | CNY 557,976,764 | 2,100,000,000,000 1000SATS |
12:00 | CNY 0.0002653 | CNY 557,045,538 | 2,100,000,000,000 1000SATS |
11:00 | CNY 0.0002660 | CNY 558,686,416 | 2,100,000,000,000 1000SATS |
10:00 | CNY 0.0002653 | CNY 557,059,790 | 2,100,000,000,000 1000SATS |
09:00 | CNY 0.0002632 | CNY 552,663,167 | 2,100,000,000,000 1000SATS |
08:00 | CNY 0.0002651 | CNY 556,666,619 | 2,100,000,000,000 1000SATS |
07:00 | CNY 0.0002622 | CNY 550,662,951 | 2,100,000,000,000 1000SATS |
06:00 | CNY 0.0002607 | CNY 547,369,603 | 2,100,000,000,000 1000SATS |
05:00 | CNY 0.0002612 | CNY 548,465,669 | 2,100,000,000,000 1000SATS |
04:00 | CNY 0.0002619 | CNY 549,962,831 | 2,100,000,000,000 1000SATS |
03:00 | CNY 0.0002632 | CNY 552,690,423 | 2,100,000,000,000 1000SATS |
02:00 | CNY 0.0002652 | CNY 556,993,178 | 2,100,000,000,000 1000SATS |
01:00 | CNY 0.0002646 | CNY 555,626,786 | 2,100,000,000,000 1000SATS |
00:00 | CNY 0.0002651 | CNY 556,714,187 | 2,100,000,000,000 1000SATS |
23:00 | CNY 0.0002655 | CNY 557,515,333 | 2,100,000,000,000 1000SATS |
22:00 | CNY 0.0002645 | CNY 555,471,852 | 2,100,000,000,000 1000SATS |
21:00 | CNY 0.0002633 | CNY 553,021,192 | 2,100,000,000,000 1000SATS |
20:00 | CNY 0.0002597 | CNY 545,433,997 | 2,100,000,000,000 1000SATS |
19:00 | CNY 0.0002576 | CNY 540,959,186 | 2,100,000,000,000 1000SATS |
18:00 | CNY 0.0002601 | CNY 546,259,923 | 2,100,000,000,000 1000SATS |
17:00 | CNY 0.0002646 | CNY 555,672,303 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was