(4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.0003207 | CNY 673,565,034 | 2,100,000,000,000 1000SATS |
18:00 | CNY 0.0003193 | CNY 670,614,112 | 2,100,000,000,000 1000SATS |
17:00 | CNY 0.0003207 | CNY 673,559,426 | 2,100,000,000,000 1000SATS |
16:00 | CNY 0.0003222 | CNY 676,636,137 | 2,100,000,000,000 1000SATS |
15:00 | CNY 0.0003229 | CNY 678,071,300 | 2,100,000,000,000 1000SATS |
14:00 | CNY 0.0003230 | CNY 678,246,891 | 2,100,000,000,000 1000SATS |
13:00 | CNY 0.0003215 | CNY 675,190,858 | 2,100,000,000,000 1000SATS |
12:00 | CNY 0.0003222 | CNY 676,723,001 | 2,100,000,000,000 1000SATS |
11:00 | CNY 0.0003215 | CNY 675,151,725 | 2,100,000,000,000 1000SATS |
10:00 | CNY 0.0003201 | CNY 672,187,703 | 2,100,000,000,000 1000SATS |
09:00 | CNY 0.0003208 | CNY 673,777,593 | 2,100,000,000,000 1000SATS |
08:00 | CNY 0.0003237 | CNY 679,811,193 | 2,100,000,000,000 1000SATS |
07:00 | CNY 0.0003230 | CNY 678,270,508 | 2,100,000,000,000 1000SATS |
06:00 | CNY 0.0003230 | CNY 678,269,545 | 2,100,000,000,000 1000SATS |
05:00 | CNY 0.0003223 | CNY 676,764,118 | 2,100,000,000,000 1000SATS |
04:00 | CNY 0.0003201 | CNY 672,277,587 | 2,100,000,000,000 1000SATS |
03:00 | CNY 0.0003201 | CNY 672,281,448 | 2,100,000,000,000 1000SATS |
02:00 | CNY 0.0003158 | CNY 663,209,005 | 2,100,000,000,000 1000SATS |
01:00 | CNY 0.0003194 | CNY 670,806,965 | 2,100,000,000,000 1000SATS |
00:00 | CNY 0.0003144 | CNY 660,218,677 | 2,100,000,000,000 1000SATS |
23:00 | CNY 0.0003129 | CNY 657,177,533 | 2,100,000,000,000 1000SATS |
22:00 | CNY 0.0003108 | CNY 652,700,874 | 2,100,000,000,000 1000SATS |
21:00 | CNY 0.0003101 | CNY 651,107,080 | 2,100,000,000,000 1000SATS |
20:00 | CNY 0.0003086 | CNY 648,105,263 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was