(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GTQ 0.0009801 | GTQ 2,058,295,839 | 2,100,000,000,000 1000SATS |
02:00 | GTQ 0.0009794 | GTQ 2,056,695,510 | 2,100,000,000,000 1000SATS |
01:00 | GTQ 0.0009856 | GTQ 2,069,689,677 | 2,100,000,000,000 1000SATS |
00:00 | GTQ 0.0009847 | GTQ 2,067,868,521 | 2,100,000,000,000 1000SATS |
23:00 | GTQ 0.0009816 | GTQ 2,061,376,407 | 2,100,000,000,000 1000SATS |
22:00 | GTQ 0.0009878 | GTQ 2,074,354,176 | 2,100,000,000,000 1000SATS |
21:00 | GTQ 0.0009877 | GTQ 2,074,203,676 | 2,100,000,000,000 1000SATS |
20:00 | GTQ 0.0009839 | GTQ 2,066,110,986 | 2,100,000,000,000 1000SATS |
19:00 | GTQ 0.0009846 | GTQ 2,067,707,750 | 2,100,000,000,000 1000SATS |
18:00 | GTQ 0.0009846 | GTQ 2,067,584,080 | 2,100,000,000,000 1000SATS |
17:00 | GTQ 0.0009769 | GTQ 2,051,541,616 | 2,100,000,000,000 1000SATS |
16:00 | GTQ 0.0009753 | GTQ 2,048,171,321 | 2,100,000,000,000 1000SATS |
15:00 | GTQ 0.0009669 | GTQ 2,030,466,720 | 2,100,000,000,000 1000SATS |
14:00 | GTQ 0.0009684 | GTQ 2,033,711,646 | 2,100,000,000,000 1000SATS |
13:00 | GTQ 0.0009683 | GTQ 2,033,476,644 | 2,100,000,000,000 1000SATS |
12:00 | GTQ 0.0009683 | GTQ 2,033,424,613 | 2,100,000,000,000 1000SATS |
11:00 | GTQ 0.0009676 | GTQ 2,031,860,644 | 2,100,000,000,000 1000SATS |
10:00 | GTQ 0.0009644 | GTQ 2,025,259,860 | 2,100,000,000,000 1000SATS |
09:00 | GTQ 0.0009667 | GTQ 2,030,150,326 | 2,100,000,000,000 1000SATS |
08:00 | GTQ 0.0009644 | GTQ 2,025,281,859 | 2,100,000,000,000 1000SATS |
07:00 | GTQ 0.0009583 | GTQ 2,012,454,235 | 2,100,000,000,000 1000SATS |
06:00 | GTQ 0.0009599 | GTQ 2,015,851,043 | 2,100,000,000,000 1000SATS |
05:00 | GTQ 0.0009568 | GTQ 2,009,374,401 | 2,100,000,000,000 1000SATS |
04:00 | GTQ 0.0009592 | GTQ 2,014,232,457 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was