(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.003518 | RUB 7,387,132,821 | 2,100,000,000,000 1000SATS |
16:00 | RUB 0.003534 | RUB 7,420,876,047 | 2,100,000,000,000 1000SATS |
15:00 | RUB 0.003541 | RUB 7,436,615,927 | 2,100,000,000,000 1000SATS |
14:00 | RUB 0.003542 | RUB 7,438,541,680 | 2,100,000,000,000 1000SATS |
13:00 | RUB 0.003526 | RUB 7,405,025,226 | 2,100,000,000,000 1000SATS |
12:00 | RUB 0.003534 | RUB 7,421,828,713 | 2,100,000,000,000 1000SATS |
11:00 | RUB 0.003526 | RUB 7,404,596,046 | 2,100,000,000,000 1000SATS |
10:00 | RUB 0.003511 | RUB 7,372,088,714 | 2,100,000,000,000 1000SATS |
09:00 | RUB 0.003519 | RUB 7,389,525,524 | 2,100,000,000,000 1000SATS |
08:00 | RUB 0.003550 | RUB 7,455,697,863 | 2,100,000,000,000 1000SATS |
07:00 | RUB 0.003542 | RUB 7,438,800,703 | 2,100,000,000,000 1000SATS |
06:00 | RUB 0.003542 | RUB 7,438,790,137 | 2,100,000,000,000 1000SATS |
05:00 | RUB 0.003534 | RUB 7,422,279,656 | 2,100,000,000,000 1000SATS |
04:00 | RUB 0.003511 | RUB 7,373,074,497 | 2,100,000,000,000 1000SATS |
03:00 | RUB 0.003511 | RUB 7,373,116,839 | 2,100,000,000,000 1000SATS |
02:00 | RUB 0.003464 | RUB 7,273,616,576 | 2,100,000,000,000 1000SATS |
01:00 | RUB 0.003503 | RUB 7,356,945,729 | 2,100,000,000,000 1000SATS |
00:00 | RUB 0.003448 | RUB 7,240,820,732 | 2,100,000,000,000 1000SATS |
23:00 | RUB 0.003432 | RUB 7,207,467,576 | 2,100,000,000,000 1000SATS |
22:00 | RUB 0.003409 | RUB 7,158,370,678 | 2,100,000,000,000 1000SATS |
21:00 | RUB 0.003400 | RUB 7,140,891,052 | 2,100,000,000,000 1000SATS |
20:00 | RUB 0.003385 | RUB 7,107,969,206 | 2,100,000,000,000 1000SATS |
19:00 | RUB 0.003369 | RUB 7,074,315,474 | 2,100,000,000,000 1000SATS |
18:00 | RUB 0.003408 | RUB 7,157,736,960 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was