(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 0.02880 | RUB 60,479,492,448 | 2,100,000,000,000 1000SATS |
06:00 | RUB 0.02853 | RUB 59,919,335,700 | 2,100,000,000,000 1000SATS |
05:00 | RUB 0.02866 | RUB 60,193,652,647 | 2,100,000,000,000 1000SATS |
04:00 | RUB 0.02823 | RUB 59,281,286,889 | 2,100,000,000,000 1000SATS |
03:00 | RUB 0.02791 | RUB 58,602,163,280 | 2,100,000,000,000 1000SATS |
02:00 | RUB 0.02749 | RUB 57,733,947,444 | 2,100,000,000,000 1000SATS |
01:00 | RUB 0.02720 | RUB 57,116,236,193 | 2,100,000,000,000 1000SATS |
00:00 | RUB 0.02795 | RUB 58,686,126,896 | 2,100,000,000,000 1000SATS |
23:00 | RUB 0.02772 | RUB 58,218,653,424 | 2,100,000,000,000 1000SATS |
22:00 | RUB 0.02749 | RUB 57,735,374,072 | 2,100,000,000,000 1000SATS |
21:00 | RUB 0.02777 | RUB 58,320,664,050 | 2,100,000,000,000 1000SATS |
20:00 | RUB 0.02791 | RUB 58,611,936,493 | 2,100,000,000,000 1000SATS |
19:00 | RUB 0.02811 | RUB 59,040,073,354 | 2,100,000,000,000 1000SATS |
18:00 | RUB 0.02816 | RUB 59,142,040,475 | 2,100,000,000,000 1000SATS |
17:00 | RUB 0.02805 | RUB 58,907,198,968 | 2,100,000,000,000 1000SATS |
16:00 | RUB 0.02806 | RUB 58,921,938,824 | 2,100,000,000,000 1000SATS |
15:00 | RUB 0.02745 | RUB 57,637,144,819 | 2,100,000,000,000 1000SATS |
14:00 | RUB 0.02744 | RUB 57,621,935,732 | 2,100,000,000,000 1000SATS |
13:00 | RUB 0.02753 | RUB 57,814,450,759 | 2,100,000,000,000 1000SATS |
12:00 | RUB 0.02738 | RUB 57,505,917,637 | 2,100,000,000,000 1000SATS |
11:00 | RUB 0.02724 | RUB 57,199,622,599 | 2,100,000,000,000 1000SATS |
10:00 | RUB 0.02760 | RUB 57,950,904,693 | 2,100,000,000,000 1000SATS |
09:00 | RUB 0.02745 | RUB 57,639,339,952 | 2,100,000,000,000 1000SATS |
08:00 | RUB 0.02773 | RUB 58,241,893,657 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was