(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.002891 | RUB 6,070,551,089 | 2,100,000,000,000 1000SATS |
13:00 | RUB 0.002908 | RUB 6,106,778,760 | 2,100,000,000,000 1000SATS |
12:00 | RUB 0.002903 | RUB 6,096,586,948 | 2,100,000,000,000 1000SATS |
11:00 | RUB 0.002912 | RUB 6,114,545,550 | 2,100,000,000,000 1000SATS |
10:00 | RUB 0.002903 | RUB 6,096,742,928 | 2,100,000,000,000 1000SATS |
09:00 | RUB 0.002880 | RUB 6,048,624,076 | 2,100,000,000,000 1000SATS |
08:00 | RUB 0.002901 | RUB 6,092,439,872 | 2,100,000,000,000 1000SATS |
07:00 | RUB 0.002870 | RUB 6,026,732,703 | 2,100,000,000,000 1000SATS |
06:00 | RUB 0.002853 | RUB 5,990,688,643 | 2,100,000,000,000 1000SATS |
05:00 | RUB 0.002858 | RUB 6,002,684,542 | 2,100,000,000,000 1000SATS |
04:00 | RUB 0.002866 | RUB 6,019,070,239 | 2,100,000,000,000 1000SATS |
03:00 | RUB 0.002880 | RUB 6,048,922,376 | 2,100,000,000,000 1000SATS |
02:00 | RUB 0.002903 | RUB 6,096,013,898 | 2,100,000,000,000 1000SATS |
01:00 | RUB 0.002896 | RUB 6,081,059,413 | 2,100,000,000,000 1000SATS |
00:00 | RUB 0.002901 | RUB 6,092,960,484 | 2,100,000,000,000 1000SATS |
23:00 | RUB 0.002906 | RUB 6,101,728,620 | 2,100,000,000,000 1000SATS |
22:00 | RUB 0.002895 | RUB 6,079,363,734 | 2,100,000,000,000 1000SATS |
21:00 | RUB 0.002882 | RUB 6,052,542,482 | 2,100,000,000,000 1000SATS |
20:00 | RUB 0.002843 | RUB 5,969,504,397 | 2,100,000,000,000 1000SATS |
19:00 | RUB 0.002819 | RUB 5,920,529,817 | 2,100,000,000,000 1000SATS |
18:00 | RUB 0.002847 | RUB 5,978,543,751 | 2,100,000,000,000 1000SATS |
17:00 | RUB 0.002896 | RUB 6,081,557,574 | 2,100,000,000,000 1000SATS |
16:00 | RUB 0.002898 | RUB 6,085,348,103 | 2,100,000,000,000 1000SATS |
15:00 | RUB 0.002855 | RUB 5,995,572,991 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was