(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.01126 | RUB 23,642,180,457 | 2,100,000,000,000 1000SATS |
22:00 | RUB 0.01133 | RUB 23,791,024,094 | 2,100,000,000,000 1000SATS |
21:00 | RUB 0.01133 | RUB 23,789,297,990 | 2,100,000,000,000 1000SATS |
20:00 | RUB 0.01128 | RUB 23,696,481,933 | 2,100,000,000,000 1000SATS |
19:00 | RUB 0.01129 | RUB 23,714,795,415 | 2,100,000,000,000 1000SATS |
18:00 | RUB 0.01129 | RUB 23,713,377,026 | 2,100,000,000,000 1000SATS |
17:00 | RUB 0.01120 | RUB 23,529,384,021 | 2,100,000,000,000 1000SATS |
16:00 | RUB 0.01119 | RUB 23,490,729,699 | 2,100,000,000,000 1000SATS |
15:00 | RUB 0.01109 | RUB 23,287,673,441 | 2,100,000,000,000 1000SATS |
14:00 | RUB 0.01111 | RUB 23,324,889,903 | 2,100,000,000,000 1000SATS |
13:00 | RUB 0.01111 | RUB 23,322,194,636 | 2,100,000,000,000 1000SATS |
12:00 | RUB 0.01111 | RUB 23,321,597,880 | 2,100,000,000,000 1000SATS |
11:00 | RUB 0.01110 | RUB 23,303,660,523 | 2,100,000,000,000 1000SATS |
10:00 | RUB 0.01106 | RUB 23,227,955,322 | 2,100,000,000,000 1000SATS |
09:00 | RUB 0.01109 | RUB 23,284,044,675 | 2,100,000,000,000 1000SATS |
08:00 | RUB 0.01106 | RUB 23,228,207,636 | 2,100,000,000,000 1000SATS |
07:00 | RUB 0.01099 | RUB 23,081,086,032 | 2,100,000,000,000 1000SATS |
06:00 | RUB 0.01101 | RUB 23,120,044,440 | 2,100,000,000,000 1000SATS |
05:00 | RUB 0.01097 | RUB 23,045,763,027 | 2,100,000,000,000 1000SATS |
04:00 | RUB 0.01100 | RUB 23,101,480,680 | 2,100,000,000,000 1000SATS |
03:00 | RUB 0.01099 | RUB 23,083,015,155 | 2,100,000,000,000 1000SATS |
02:00 | RUB 0.01099 | RUB 23,082,286,623 | 2,100,000,000,000 1000SATS |
01:00 | RUB 0.01099 | RUB 23,080,596,627 | 2,100,000,000,000 1000SATS |
00:00 | RUB 0.01093 | RUB 22,962,404,346 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was