(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.00003522 | €73,964,823 | 2,100,000,000,000 1000SATS |
11:00 | €0.00003548 | €74,499,666 | 2,100,000,000,000 1000SATS |
10:00 | €0.00003573 | €75,027,955 | 2,100,000,000,000 1000SATS |
09:00 | €0.00003582 | €75,216,276 | 2,100,000,000,000 1000SATS |
08:00 | €0.00003617 | €75,957,831 | 2,100,000,000,000 1000SATS |
07:00 | €0.00003608 | €75,776,914 | 2,100,000,000,000 1000SATS |
06:00 | €0.00003619 | €76,007,105 | 2,100,000,000,000 1000SATS |
05:00 | €0.00003602 | €75,634,285 | 2,100,000,000,000 1000SATS |
04:00 | €0.00003575 | €75,081,162 | 2,100,000,000,000 1000SATS |
03:00 | €0.00003593 | €75,457,648 | 2,100,000,000,000 1000SATS |
02:00 | €0.00003514 | €73,786,289 | 2,100,000,000,000 1000SATS |
01:00 | €0.00003556 | €74,677,092 | 2,100,000,000,000 1000SATS |
00:00 | €0.00003529 | €74,112,018 | 2,100,000,000,000 1000SATS |
23:00 | €0.00003501 | €73,528,907 | 2,100,000,000,000 1000SATS |
22:00 | €0.00003535 | €74,240,109 | 2,100,000,000,000 1000SATS |
21:00 | €0.00003535 | €74,234,081 | 2,100,000,000,000 1000SATS |
20:00 | €0.00003482 | €73,125,001 | 2,100,000,000,000 1000SATS |
19:00 | €0.00003482 | €73,128,089 | 2,100,000,000,000 1000SATS |
18:00 | €0.00003500 | €73,496,828 | 2,100,000,000,000 1000SATS |
17:00 | €0.00003526 | €74,053,840 | 2,100,000,000,000 1000SATS |
16:00 | €0.00003553 | €74,607,902 | 2,100,000,000,000 1000SATS |
15:00 | €0.00003588 | €75,348,660 | 2,100,000,000,000 1000SATS |
14:00 | €0.00003553 | €74,615,801 | 2,100,000,000,000 1000SATS |
13:00 | €0.00003570 | €74,974,848 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was