(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.00003915 | €82,216,680 | 2,100,000,000,000 1000SATS |
16:00 | €0.00003933 | €82,592,233 | 2,100,000,000,000 1000SATS |
15:00 | €0.00003941 | €82,767,413 | 2,100,000,000,000 1000SATS |
14:00 | €0.00003942 | €82,788,846 | 2,100,000,000,000 1000SATS |
13:00 | €0.00003925 | €82,415,818 | 2,100,000,000,000 1000SATS |
12:00 | €0.00003933 | €82,602,836 | 2,100,000,000,000 1000SATS |
11:00 | €0.00003924 | €82,411,041 | 2,100,000,000,000 1000SATS |
10:00 | €0.00003907 | €82,049,244 | 2,100,000,000,000 1000SATS |
09:00 | €0.00003916 | €82,243,310 | 2,100,000,000,000 1000SATS |
08:00 | €0.00003951 | €82,979,790 | 2,100,000,000,000 1000SATS |
07:00 | €0.00003942 | €82,791,729 | 2,100,000,000,000 1000SATS |
06:00 | €0.00003942 | €82,791,612 | 2,100,000,000,000 1000SATS |
05:00 | €0.00003934 | €82,607,855 | 2,100,000,000,000 1000SATS |
04:00 | €0.00003908 | €82,060,215 | 2,100,000,000,000 1000SATS |
03:00 | €0.00003908 | €82,060,686 | 2,100,000,000,000 1000SATS |
02:00 | €0.00003855 | €80,953,277 | 2,100,000,000,000 1000SATS |
01:00 | €0.00003899 | €81,880,707 | 2,100,000,000,000 1000SATS |
00:00 | €0.00003838 | €80,588,269 | 2,100,000,000,000 1000SATS |
23:00 | €0.00003820 | €80,217,057 | 2,100,000,000,000 1000SATS |
22:00 | €0.00003794 | €79,670,623 | 2,100,000,000,000 1000SATS |
21:00 | €0.00003785 | €79,476,080 | 2,100,000,000,000 1000SATS |
20:00 | €0.00003767 | €79,109,669 | 2,100,000,000,000 1000SATS |
19:00 | €0.00003749 | €78,735,113 | 2,100,000,000,000 1000SATS |
18:00 | €0.00003794 | €79,663,570 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was