(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.00003165 | €66,460,982 | 2,100,000,000,000 1000SATS |
10:00 | €0.00003156 | €66,267,479 | 2,100,000,000,000 1000SATS |
09:00 | €0.00003131 | €65,744,460 | 2,100,000,000,000 1000SATS |
08:00 | €0.00003153 | €66,220,708 | 2,100,000,000,000 1000SATS |
07:00 | €0.00003119 | €65,506,515 | 2,100,000,000,000 1000SATS |
06:00 | €0.00003101 | €65,114,741 | 2,100,000,000,000 1000SATS |
05:00 | €0.00003107 | €65,245,128 | 2,100,000,000,000 1000SATS |
04:00 | €0.00003115 | €65,423,230 | 2,100,000,000,000 1000SATS |
03:00 | €0.00003131 | €65,747,702 | 2,100,000,000,000 1000SATS |
02:00 | €0.00003155 | €66,259,555 | 2,100,000,000,000 1000SATS |
01:00 | €0.00003147 | €66,097,010 | 2,100,000,000,000 1000SATS |
00:00 | €0.00003154 | €66,226,367 | 2,100,000,000,000 1000SATS |
23:00 | €0.00003158 | €66,321,670 | 2,100,000,000,000 1000SATS |
22:00 | €0.00003147 | €66,078,579 | 2,100,000,000,000 1000SATS |
21:00 | €0.00003133 | €65,787,050 | 2,100,000,000,000 1000SATS |
20:00 | €0.00003090 | €64,884,482 | 2,100,000,000,000 1000SATS |
19:00 | €0.00003064 | €64,352,162 | 2,100,000,000,000 1000SATS |
18:00 | €0.00003094 | €64,982,734 | 2,100,000,000,000 1000SATS |
17:00 | €0.00003148 | €66,102,425 | 2,100,000,000,000 1000SATS |
16:00 | €0.00003150 | €66,143,625 | 2,100,000,000,000 1000SATS |
15:00 | €0.00003103 | €65,167,830 | 2,100,000,000,000 1000SATS |
14:00 | €0.00003136 | €65,852,750 | 2,100,000,000,000 1000SATS |
13:00 | €0.00003105 | €65,212,347 | 2,100,000,000,000 1000SATS |
12:00 | €0.00003111 | €65,322,933 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was