(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MVR 0.0005627 | MVR 1,181,680,811 | 2,100,000,000,000 1000SATS |
09:00 | MVR 0.0005583 | MVR 1,172,354,335 | 2,100,000,000,000 1000SATS |
08:00 | MVR 0.0005623 | MVR 1,180,846,785 | 2,100,000,000,000 1000SATS |
07:00 | MVR 0.0005562 | MVR 1,168,111,313 | 2,100,000,000,000 1000SATS |
06:00 | MVR 0.0005529 | MVR 1,161,125,194 | 2,100,000,000,000 1000SATS |
05:00 | MVR 0.0005540 | MVR 1,163,450,259 | 2,100,000,000,000 1000SATS |
04:00 | MVR 0.0005555 | MVR 1,166,626,162 | 2,100,000,000,000 1000SATS |
03:00 | MVR 0.0005583 | MVR 1,172,412,152 | 2,100,000,000,000 1000SATS |
02:00 | MVR 0.0005626 | MVR 1,181,539,509 | 2,100,000,000,000 1000SATS |
01:00 | MVR 0.0005613 | MVR 1,178,641,006 | 2,100,000,000,000 1000SATS |
00:00 | MVR 0.0005624 | MVR 1,180,947,691 | 2,100,000,000,000 1000SATS |
23:00 | MVR 0.0005632 | MVR 1,182,647,146 | 2,100,000,000,000 1000SATS |
22:00 | MVR 0.0005611 | MVR 1,178,312,347 | 2,100,000,000,000 1000SATS |
21:00 | MVR 0.0005586 | MVR 1,173,113,807 | 2,100,000,000,000 1000SATS |
20:00 | MVR 0.0005510 | MVR 1,157,019,228 | 2,100,000,000,000 1000SATS |
19:00 | MVR 0.0005464 | MVR 1,147,526,894 | 2,100,000,000,000 1000SATS |
18:00 | MVR 0.0005518 | MVR 1,158,771,250 | 2,100,000,000,000 1000SATS |
17:00 | MVR 0.0005613 | MVR 1,178,737,560 | 2,100,000,000,000 1000SATS |
16:00 | MVR 0.0005617 | MVR 1,179,472,247 | 2,100,000,000,000 1000SATS |
15:00 | MVR 0.0005534 | MVR 1,162,071,886 | 2,100,000,000,000 1000SATS |
14:00 | MVR 0.0005592 | MVR 1,174,285,362 | 2,100,000,000,000 1000SATS |
13:00 | MVR 0.0005537 | MVR 1,162,865,698 | 2,100,000,000,000 1000SATS |
12:00 | MVR 0.0005547 | MVR 1,164,837,669 | 2,100,000,000,000 1000SATS |
11:00 | MVR 0.0005532 | MVR 1,161,698,464 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was