(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MVR 0.001936 | MVR 4,064,585,036 | 2,100,000,000,000 1000SATS |
22:00 | MVR 0.001948 | MVR 4,090,174,368 | 2,100,000,000,000 1000SATS |
21:00 | MVR 0.001948 | MVR 4,089,877,615 | 2,100,000,000,000 1000SATS |
20:00 | MVR 0.001940 | MVR 4,073,920,594 | 2,100,000,000,000 1000SATS |
19:00 | MVR 0.001941 | MVR 4,077,069,065 | 2,100,000,000,000 1000SATS |
18:00 | MVR 0.001941 | MVR 4,076,825,214 | 2,100,000,000,000 1000SATS |
17:00 | MVR 0.001926 | MVR 4,045,192,970 | 2,100,000,000,000 1000SATS |
16:00 | MVR 0.001923 | MVR 4,038,547,484 | 2,100,000,000,000 1000SATS |
15:00 | MVR 0.001906 | MVR 4,003,637,869 | 2,100,000,000,000 1000SATS |
14:00 | MVR 0.001910 | MVR 4,010,036,157 | 2,100,000,000,000 1000SATS |
13:00 | MVR 0.001909 | MVR 4,009,572,784 | 2,100,000,000,000 1000SATS |
12:00 | MVR 0.001909 | MVR 4,009,470,189 | 2,100,000,000,000 1000SATS |
11:00 | MVR 0.001908 | MVR 4,006,386,383 | 2,100,000,000,000 1000SATS |
10:00 | MVR 0.001902 | MVR 3,993,371,076 | 2,100,000,000,000 1000SATS |
09:00 | MVR 0.001906 | MVR 4,003,014,008 | 2,100,000,000,000 1000SATS |
08:00 | MVR 0.001902 | MVR 3,993,414,454 | 2,100,000,000,000 1000SATS |
07:00 | MVR 0.001890 | MVR 3,968,121,175 | 2,100,000,000,000 1000SATS |
06:00 | MVR 0.001893 | MVR 3,974,818,940 | 2,100,000,000,000 1000SATS |
05:00 | MVR 0.001887 | MVR 3,962,048,412 | 2,100,000,000,000 1000SATS |
04:00 | MVR 0.001891 | MVR 3,971,627,441 | 2,100,000,000,000 1000SATS |
03:00 | MVR 0.001890 | MVR 3,968,452,831 | 2,100,000,000,000 1000SATS |
02:00 | MVR 0.001890 | MVR 3,968,327,582 | 2,100,000,000,000 1000SATS |
01:00 | MVR 0.001890 | MVR 3,968,037,036 | 2,100,000,000,000 1000SATS |
00:00 | MVR 0.001880 | MVR 3,947,717,312 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was