Fear and greed index: 68/100 (Greed)

Yesterday's SATS (1000SATS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SATS (1000SATS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SATS (1000SATS) was CRC 0.01866 and yesterday's average price was CRC 0.01859, with a minimum price of CRC 0.01817 and a maximum of CRC 0.01877 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.01866	CRC 39,178,067,461	2,100,000,000,000 1000SATS
14:00	CRC 0.01863	CRC 39,129,148,347	2,100,000,000,000 1000SATS
13:00	CRC 0.01874	CRC 39,362,662,226	2,100,000,000,000 1000SATS
12:00	CRC 0.01871	CRC 39,296,968,533	2,100,000,000,000 1000SATS
11:00	CRC 0.01877	CRC 39,412,724,877	2,100,000,000,000 1000SATS
10:00	CRC 0.01871	CRC 39,297,973,935	2,100,000,000,000 1000SATS
09:00	CRC 0.01857	CRC 38,987,812,691	2,100,000,000,000 1000SATS
08:00	CRC 0.01870	CRC 39,270,237,587	2,100,000,000,000 1000SATS
07:00	CRC 0.01850	CRC 38,846,706,753	2,100,000,000,000 1000SATS
06:00	CRC 0.01839	CRC 38,614,376,385	2,100,000,000,000 1000SATS
05:00	CRC 0.01842	CRC 38,691,698,741	2,100,000,000,000 1000SATS
04:00	CRC 0.01847	CRC 38,797,316,563	2,100,000,000,000 1000SATS
03:00	CRC 0.01857	CRC 38,989,735,453	2,100,000,000,000 1000SATS
02:00	CRC 0.01871	CRC 39,293,274,806	2,100,000,000,000 1000SATS
01:00	CRC 0.01867	CRC 39,196,882,193	2,100,000,000,000 1000SATS
00:00	CRC 0.01870	CRC 39,273,593,313	2,100,000,000,000 1000SATS
23:00	CRC 0.01873	CRC 39,330,110,372	2,100,000,000,000 1000SATS
22:00	CRC 0.01866	CRC 39,185,952,303	2,100,000,000,000 1000SATS
21:00	CRC 0.01858	CRC 39,013,069,687	2,100,000,000,000 1000SATS
20:00	CRC 0.01832	CRC 38,477,828,406	2,100,000,000,000 1000SATS
19:00	CRC 0.01817	CRC 38,162,151,364	2,100,000,000,000 1000SATS
18:00	CRC 0.01835	CRC 38,536,093,660	2,100,000,000,000 1000SATS
17:00	CRC 0.01867	CRC 39,200,093,205	2,100,000,000,000 1000SATS
16:00	CRC 0.01868	CRC 39,224,525,944	2,100,000,000,000 1000SATS

What was the marketcap of SATS (1000SATS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SATS (1000SATS) was CRC 39,178,067,461 with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was CRC 38,162,151,364 and the maximum value was CRC 39,412,724,877

What is the price of SATS (1000SATS) today in CRC?