Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SATS (1000SATS) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SATS (1000SATS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SATS (1000SATS) was CRC 0.07284 and yesterday's average price was CRC 0.07178, with a minimum price of CRC 0.06961 and a maximum of CRC 0.07339 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.07284	CRC 152,961,458,714	2,100,000,000,000 1000SATS
09:00	CRC 0.07339	CRC 154,115,988,571	2,100,000,000,000 1000SATS
08:00	CRC 0.07229	CRC 151,809,134,510	2,100,000,000,000 1000SATS
07:00	CRC 0.07193	CRC 151,049,842,709	2,100,000,000,000 1000SATS
06:00	CRC 0.07248	CRC 152,204,751,151	2,100,000,000,000 1000SATS
05:00	CRC 0.07273	CRC 152,733,083,989	2,100,000,000,000 1000SATS
04:00	CRC 0.07237	CRC 151,979,964,695	2,100,000,000,000 1000SATS
03:00	CRC 0.07238	CRC 151,997,917,606	2,100,000,000,000 1000SATS
02:00	CRC 0.07264	CRC 152,540,951,439	2,100,000,000,000 1000SATS
01:00	CRC 0.07104	CRC 149,175,166,724	2,100,000,000,000 1000SATS
00:00	CRC 0.07048	CRC 148,009,658,382	2,100,000,000,000 1000SATS
23:00	CRC 0.07038	CRC 147,789,397,861	2,100,000,000,000 1000SATS
22:00	CRC 0.07083	CRC 148,735,597,929	2,100,000,000,000 1000SATS
21:00	CRC 0.07164	CRC 150,444,003,853	2,100,000,000,000 1000SATS
20:00	CRC 0.07219	CRC 151,591,703,076	2,100,000,000,000 1000SATS
19:00	CRC 0.07148	CRC 150,099,366,582	2,100,000,000,000 1000SATS
18:00	CRC 0.07214	CRC 151,490,408,496	2,100,000,000,000 1000SATS
17:00	CRC 0.07173	CRC 150,637,925,259	2,100,000,000,000 1000SATS
16:00	CRC 0.07178	CRC 150,729,210,191	2,100,000,000,000 1000SATS
15:00	CRC 0.06961	CRC 146,181,920,501	2,100,000,000,000 1000SATS
14:00	CRC 0.07162	CRC 150,407,583,697	2,100,000,000,000 1000SATS
13:00	CRC 0.07293	CRC 153,156,611,404	2,100,000,000,000 1000SATS
12:00	CRC 0.07153	CRC 150,202,974,407	2,100,000,000,000 1000SATS
11:00	CRC 0.07027	CRC 147,565,968,885	2,100,000,000,000 1000SATS

What was the marketcap of SATS (1000SATS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SATS (1000SATS) was CRC 152,961,458,714 with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was CRC 146,181,920,501 and the maximum value was CRC 154,115,988,571

What is the price of SATS (1000SATS) today in CRC?