Fear and greed index: 68/100 (Greed)

Today's SATS (1000SATS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SATS (1000SATS) today in CRC (Costa Rican Colon)?

The current price of SATS (1000SATS) is CRC 0.01923 and the average price in the last 24 hours was CRC 0.01893, with a minimum price of CRC 0.01839 and a maximum of CRC 0.01940 (5.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.01922	CRC 40,351,883,808	2,100,000,000,000 1000SATS
04:00	CRC 0.01916	CRC 40,245,751,394	2,100,000,000,000 1000SATS
03:00	CRC 0.01926	CRC 40,438,362,053	2,100,000,000,000 1000SATS
02:00	CRC 0.01918	CRC 40,282,714,469	2,100,000,000,000 1000SATS
01:00	CRC 0.01940	CRC 40,747,199,121	2,100,000,000,000 1000SATS
00:00	CRC 0.01930	CRC 40,534,177,331	2,100,000,000,000 1000SATS
23:00	CRC 0.01937	CRC 40,679,108,047	2,100,000,000,000 1000SATS
22:00	CRC 0.01920	CRC 40,309,894,734	2,100,000,000,000 1000SATS
21:00	CRC 0.01902	CRC 39,943,682,954	2,100,000,000,000 1000SATS
20:00	CRC 0.01907	CRC 40,039,674,822	2,100,000,000,000 1000SATS
19:00	CRC 0.01907	CRC 40,042,251,324	2,100,000,000,000 1000SATS
18:00	CRC 0.01898	CRC 39,865,550,002	2,100,000,000,000 1000SATS
17:00	CRC 0.01880	CRC 39,480,685,912	2,100,000,000,000 1000SATS
16:00	CRC 0.01897	CRC 39,845,133,811	2,100,000,000,000 1000SATS
15:00	CRC 0.01866	CRC 39,178,067,461	2,100,000,000,000 1000SATS
14:00	CRC 0.01863	CRC 39,129,148,347	2,100,000,000,000 1000SATS
13:00	CRC 0.01874	CRC 39,362,662,226	2,100,000,000,000 1000SATS
12:00	CRC 0.01871	CRC 39,296,968,533	2,100,000,000,000 1000SATS
11:00	CRC 0.01877	CRC 39,412,724,877	2,100,000,000,000 1000SATS
10:00	CRC 0.01871	CRC 39,297,973,935	2,100,000,000,000 1000SATS
09:00	CRC 0.01857	CRC 38,987,812,691	2,100,000,000,000 1000SATS
08:00	CRC 0.01870	CRC 39,270,237,587	2,100,000,000,000 1000SATS
07:00	CRC 0.01850	CRC 38,846,706,753	2,100,000,000,000 1000SATS
06:00	CRC 0.01839	CRC 38,614,376,385	2,100,000,000,000 1000SATS

What is the marketcap of SATS (1000SATS) today in CRC (Costa Rican Colon)?

The current marketcap of SATS (1000SATS) is CRC 40,389,524,910 with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 38,614,376,385 and the maximum value was CRC 40,747,199,121

What was the price of SATS (1000SATS) yesterday in CRC?