Fear and greed index: 78/100 (Extreme Greed)

Today's SATS (1000SATS) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SATS (1000SATS) today in CRC (Costa Rican Colon)?

The current price of SATS (1000SATS) is CRC 0.1405 and the average price in the last 24 hours was CRC 0.1412, with a minimum price of CRC 0.1322 and a maximum of CRC 0.1517 (12.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 0.1426	CRC 299,387,616,350	2,100,000,000,000 1000SATS
21:00	CRC 0.1406	CRC 295,352,505,364	2,100,000,000,000 1000SATS
20:00	CRC 0.1464	CRC 307,379,398,987	2,100,000,000,000 1000SATS
19:00	CRC 0.1510	CRC 317,021,667,153	2,100,000,000,000 1000SATS
18:00	CRC 0.1517	CRC 318,566,907,141	2,100,000,000,000 1000SATS
17:00	CRC 0.1502	CRC 315,319,732,625	2,100,000,000,000 1000SATS
16:00	CRC 0.1486	CRC 311,983,623,814	2,100,000,000,000 1000SATS
15:00	CRC 0.1490	CRC 312,954,830,225	2,100,000,000,000 1000SATS
14:00	CRC 0.1482	CRC 311,206,462,860	2,100,000,000,000 1000SATS
13:00	CRC 0.1434	CRC 301,138,094,812	2,100,000,000,000 1000SATS
12:00	CRC 0.1452	CRC 304,919,656,761	2,100,000,000,000 1000SATS
11:00	CRC 0.1421	CRC 298,369,580,118	2,100,000,000,000 1000SATS
10:00	CRC 0.1427	CRC 299,629,570,771	2,100,000,000,000 1000SATS
09:00	CRC 0.1415	CRC 297,130,917,386	2,100,000,000,000 1000SATS
08:00	CRC 0.1380	CRC 289,816,465,873	2,100,000,000,000 1000SATS
07:00	CRC 0.1349	CRC 283,270,288,295	2,100,000,000,000 1000SATS
06:00	CRC 0.1343	CRC 282,110,775,778	2,100,000,000,000 1000SATS
05:00	CRC 0.1372	CRC 288,212,673,221	2,100,000,000,000 1000SATS
04:00	CRC 0.1348	CRC 283,096,656,258	2,100,000,000,000 1000SATS
03:00	CRC 0.1343	CRC 281,988,700,962	2,100,000,000,000 1000SATS
02:00	CRC 0.1346	CRC 282,650,682,528	2,100,000,000,000 1000SATS
01:00	CRC 0.1326	CRC 278,555,311,433	2,100,000,000,000 1000SATS
00:00	CRC 0.1322	CRC 277,683,425,543	2,100,000,000,000 1000SATS
23:00	CRC 0.1331	CRC 279,484,581,602	2,100,000,000,000 1000SATS

What is the marketcap of SATS (1000SATS) today in CRC (Costa Rican Colon)?

The current marketcap of SATS (1000SATS) is CRC 294,949,650,111 with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 277,683,425,543 and the maximum value was CRC 318,566,907,141

What was the price of SATS (1000SATS) yesterday in CRC?