Fear and greed index: 45/100 (Fear)

Today's SATS (1000SATS) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SATS (1000SATS) today in CRC (Costa Rican Colon)?

The current price of SATS (1000SATS) is CRC 0.06148 and the average price in the last 24 hours was CRC 0.06129, with a minimum price of CRC 0.06091 and a maximum of CRC 0.06176 (1.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.06163	CRC 129,415,246,235	2,100,000,000,000 1000SATS
07:00	CRC 0.06162	CRC 129,401,855,774	2,100,000,000,000 1000SATS
06:00	CRC 0.06162	CRC 129,397,272,026	2,100,000,000,000 1000SATS
05:00	CRC 0.06152	CRC 129,185,157,371	2,100,000,000,000 1000SATS
04:00	CRC 0.06176	CRC 129,696,403,939	2,100,000,000,000 1000SATS
03:00	CRC 0.06151	CRC 129,167,097,713	2,100,000,000,000 1000SATS
02:00	CRC 0.06145	CRC 129,054,782,643	2,100,000,000,000 1000SATS
01:00	CRC 0.06126	CRC 128,639,920,210	2,100,000,000,000 1000SATS
00:00	CRC 0.06121	CRC 128,539,968,717	2,100,000,000,000 1000SATS
23:00	CRC 0.06131	CRC 128,753,441,056	2,100,000,000,000 1000SATS
22:00	CRC 0.06126	CRC 128,647,623,085	2,100,000,000,000 1000SATS
21:00	CRC 0.06121	CRC 128,544,824,801	2,100,000,000,000 1000SATS
20:00	CRC 0.06121	CRC 128,543,163,299	2,100,000,000,000 1000SATS
19:00	CRC 0.06111	CRC 128,336,306,987	2,100,000,000,000 1000SATS
18:00	CRC 0.06126	CRC 128,645,175,055	2,100,000,000,000 1000SATS
17:00	CRC 0.06106	CRC 128,232,975,023	2,100,000,000,000 1000SATS
16:00	CRC 0.06096	CRC 128,026,235,142	2,100,000,000,000 1000SATS
15:00	CRC 0.06091	CRC 127,910,296,247	2,100,000,000,000 1000SATS
14:00	CRC 0.06107	CRC 128,241,780,737	2,100,000,000,000 1000SATS
13:00	CRC 0.06146	CRC 129,068,603,345	2,100,000,000,000 1000SATS
12:00	CRC 0.06121	CRC 128,541,264,439	2,100,000,000,000 1000SATS
11:00	CRC 0.06117	CRC 128,459,592,471	2,100,000,000,000 1000SATS
10:00	CRC 0.06097	CRC 128,028,967,501	2,100,000,000,000 1000SATS
09:00	CRC 0.06121	CRC 128,544,496,998	2,100,000,000,000 1000SATS

What is the marketcap of SATS (1000SATS) today in CRC (Costa Rican Colon)?

The current marketcap of SATS (1000SATS) is CRC 129,111,604,030 with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 127,910,296,247 and the maximum value was CRC 129,696,403,939

What was the price of SATS (1000SATS) yesterday in CRC?