and the average price in the last 24 hours was KHR 0.5068, with a minimum price of
(3.28% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KHR 0.4966 | KHR 1,042,954,915,903 | 2,100,000,000,000 1000SATS |
18:00 | KHR 0.4998 | KHR 1,049,588,267,881 | 2,100,000,000,000 1000SATS |
17:00 | KHR 0.4982 | KHR 1,046,279,961,365 | 2,100,000,000,000 1000SATS |
16:00 | KHR 0.4982 | KHR 1,046,291,465,630 | 2,100,000,000,000 1000SATS |
15:00 | KHR 0.5002 | KHR 1,050,503,935,975 | 2,100,000,000,000 1000SATS |
14:00 | KHR 0.5034 | KHR 1,057,188,788,393 | 2,100,000,000,000 1000SATS |
13:00 | KHR 0.5038 | KHR 1,058,003,080,165 | 2,100,000,000,000 1000SATS |
12:00 | KHR 0.5111 | KHR 1,073,265,693,875 | 2,100,000,000,000 1000SATS |
11:00 | KHR 0.5075 | KHR 1,065,654,162,483 | 2,100,000,000,000 1000SATS |
10:00 | KHR 0.5087 | KHR 1,068,211,831,753 | 2,100,000,000,000 1000SATS |
09:00 | KHR 0.5127 | KHR 1,076,720,326,780 | 2,100,000,000,000 1000SATS |
08:00 | KHR 0.5083 | KHR 1,067,434,046,366 | 2,100,000,000,000 1000SATS |
07:00 | KHR 0.5059 | KHR 1,062,358,427,224 | 2,100,000,000,000 1000SATS |
06:00 | KHR 0.5051 | KHR 1,060,682,434,715 | 2,100,000,000,000 1000SATS |
05:00 | KHR 0.5055 | KHR 1,061,546,810,955 | 2,100,000,000,000 1000SATS |
04:00 | KHR 0.5059 | KHR 1,062,400,292,640 | 2,100,000,000,000 1000SATS |
03:00 | KHR 0.5095 | KHR 1,069,977,098,641 | 2,100,000,000,000 1000SATS |
02:00 | KHR 0.5091 | KHR 1,069,145,189,459 | 2,100,000,000,000 1000SATS |
01:00 | KHR 0.5123 | KHR 1,075,900,030,166 | 2,100,000,000,000 1000SATS |
00:00 | KHR 0.5119 | KHR 1,074,953,327,031 | 2,100,000,000,000 1000SATS |
23:00 | KHR 0.5103 | KHR 1,071,578,489,923 | 2,100,000,000,000 1000SATS |
22:00 | KHR 0.5135 | KHR 1,078,324,806,724 | 2,100,000,000,000 1000SATS |
21:00 | KHR 0.5135 | KHR 1,078,246,571,304 | 2,100,000,000,000 1000SATS |
20:00 | KHR 0.5114 | KHR 1,074,039,696,653 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was