Hour |
Price |
Market Cap |
Supply |
23:00 | BBD 0.00007100 | BBD 149,093,018 | 2,100,000,000,000 1000SATS |
22:00 | BBD 0.00007120 | BBD 149,517,250 | 2,100,000,000,000 1000SATS |
21:00 | BBD 0.00007080 | BBD 148,678,520 | 2,100,000,000,000 1000SATS |
20:00 | BBD 0.00007200 | BBD 151,190,242 | 2,100,000,000,000 1000SATS |
19:00 | BBD 0.00007100 | BBD 149,090,718 | 2,100,000,000,000 1000SATS |
18:00 | BBD 0.00006900 | BBD 144,901,406 | 2,100,000,000,000 1000SATS |
17:00 | BBD 0.00006860 | BBD 144,053,208 | 2,100,000,000,000 1000SATS |
16:00 | BBD 0.00007319 | BBD 153,706,736 | 2,100,000,000,000 1000SATS |
15:00 | BBD 0.00007420 | BBD 155,810,014 | 2,100,000,000,000 1000SATS |
14:00 | BBD 0.00007319 | BBD 153,702,662 | 2,100,000,000,000 1000SATS |
13:00 | BBD 0.00007360 | BBD 154,549,700 | 2,100,000,000,000 1000SATS |
12:00 | BBD 0.00007459 | BBD 156,643,898 | 2,100,000,000,000 1000SATS |
11:00 | BBD 0.00007420 | BBD 155,810,830 | 2,100,000,000,000 1000SATS |
10:00 | BBD 0.00007380 | BBD 154,973,736 | 2,100,000,000,000 1000SATS |
09:00 | BBD 0.00007439 | BBD 156,228,744 | 2,100,000,000,000 1000SATS |
08:00 | BBD 0.00007479 | BBD 157,063,764 | 2,100,000,000,000 1000SATS |
07:00 | BBD 0.00007679 | BBD 161,260,754 | 2,100,000,000,000 1000SATS |
06:00 | BBD 0.00007619 | BBD 160,002,408 | 2,100,000,000,000 1000SATS |
05:00 | BBD 0.00007639 | BBD 160,417,628 | 2,100,000,000,000 1000SATS |
04:00 | BBD 0.00007699 | BBD 161,678,314 | 2,100,000,000,000 1000SATS |
03:00 | BBD 0.00007699 | BBD 161,676,530 | 2,100,000,000,000 1000SATS |
02:00 | BBD 0.00007739 | BBD 162,514,500 | 2,100,000,000,000 1000SATS |
01:00 | BBD 0.00007619 | BBD 159,999,934 | 2,100,000,000,000 1000SATS |
00:00 | BBD 0.00007559 | BBD 158,741,368 | 2,100,000,000,000 1000SATS |