and the average price in the last 24 hours was GNF 0.3826, with a minimum price of
(3.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 0.3785 | GNF 794,792,855,118 | 2,100,000,000,000 1000SATS |
12:00 | GNF 0.3794 | GNF 796,698,540,767 | 2,100,000,000,000 1000SATS |
11:00 | GNF 0.3759 | GNF 789,411,604,740 | 2,100,000,000,000 1000SATS |
10:00 | GNF 0.3741 | GNF 785,657,518,651 | 2,100,000,000,000 1000SATS |
09:00 | GNF 0.3751 | GNF 787,631,538,790 | 2,100,000,000,000 1000SATS |
08:00 | GNF 0.3750 | GNF 787,582,313,768 | 2,100,000,000,000 1000SATS |
07:00 | GNF 0.3785 | GNF 794,765,046,177 | 2,100,000,000,000 1000SATS |
06:00 | GNF 0.3794 | GNF 796,685,392,209 | 2,100,000,000,000 1000SATS |
05:00 | GNF 0.3828 | GNF 803,973,883,256 | 2,100,000,000,000 1000SATS |
04:00 | GNF 0.3811 | GNF 800,275,605,107 | 2,100,000,000,000 1000SATS |
03:00 | GNF 0.3828 | GNF 803,963,291,842 | 2,100,000,000,000 1000SATS |
02:00 | GNF 0.3845 | GNF 807,533,574,567 | 2,100,000,000,000 1000SATS |
01:00 | GNF 0.3837 | GNF 805,844,762,374 | 2,100,000,000,000 1000SATS |
00:00 | GNF 0.3880 | GNF 814,811,189,113 | 2,100,000,000,000 1000SATS |
23:00 | GNF 0.3872 | GNF 813,123,154,430 | 2,100,000,000,000 1000SATS |
22:00 | GNF 0.3872 | GNF 813,025,862,012 | 2,100,000,000,000 1000SATS |
21:00 | GNF 0.3855 | GNF 809,488,537,072 | 2,100,000,000,000 1000SATS |
20:00 | GNF 0.3854 | GNF 809,359,556,802 | 2,100,000,000,000 1000SATS |
19:00 | GNF 0.3854 | GNF 809,359,185,325 | 2,100,000,000,000 1000SATS |
18:00 | GNF 0.3837 | GNF 805,813,342,331 | 2,100,000,000,000 1000SATS |
17:00 | GNF 0.3854 | GNF 809,352,446,905 | 2,100,000,000,000 1000SATS |
16:00 | GNF 0.3872 | GNF 813,049,437,843 | 2,100,000,000,000 1000SATS |
15:00 | GNF 0.3880 | GNF 814,773,937,745 | 2,100,000,000,000 1000SATS |
14:00 | GNF 0.3881 | GNF 814,984,928,042 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was