and the average price in the last 24 hours was GNF 0.3209, with a minimum price of
(5.08% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 0.3296 | GNF 692,078,680,430 | 2,100,000,000,000 1000SATS |
23:00 | GNF 0.3307 | GNF 694,553,220,808 | 2,100,000,000,000 1000SATS |
22:00 | GNF 0.3277 | GNF 688,249,289,672 | 2,100,000,000,000 1000SATS |
21:00 | GNF 0.3248 | GNF 681,996,606,566 | 2,100,000,000,000 1000SATS |
20:00 | GNF 0.3255 | GNF 683,635,567,323 | 2,100,000,000,000 1000SATS |
19:00 | GNF 0.3256 | GNF 683,679,558,384 | 2,100,000,000,000 1000SATS |
18:00 | GNF 0.3241 | GNF 680,662,568,138 | 2,100,000,000,000 1000SATS |
17:00 | GNF 0.3210 | GNF 674,091,416,360 | 2,100,000,000,000 1000SATS |
16:00 | GNF 0.3240 | GNF 680,313,983,040 | 2,100,000,000,000 1000SATS |
15:00 | GNF 0.3185 | GNF 668,924,522,834 | 2,100,000,000,000 1000SATS |
14:00 | GNF 0.3181 | GNF 668,089,280,144 | 2,100,000,000,000 1000SATS |
13:00 | GNF 0.3200 | GNF 672,076,285,380 | 2,100,000,000,000 1000SATS |
12:00 | GNF 0.3195 | GNF 670,954,634,274 | 2,100,000,000,000 1000SATS |
11:00 | GNF 0.3204 | GNF 672,931,052,775 | 2,100,000,000,000 1000SATS |
10:00 | GNF 0.3195 | GNF 670,971,800,464 | 2,100,000,000,000 1000SATS |
09:00 | GNF 0.3170 | GNF 665,676,121,638 | 2,100,000,000,000 1000SATS |
08:00 | GNF 0.3193 | GNF 670,498,231,336 | 2,100,000,000,000 1000SATS |
07:00 | GNF 0.3158 | GNF 663,266,885,351 | 2,100,000,000,000 1000SATS |
06:00 | GNF 0.3140 | GNF 659,300,087,321 | 2,100,000,000,000 1000SATS |
05:00 | GNF 0.3146 | GNF 660,620,285,671 | 2,100,000,000,000 1000SATS |
04:00 | GNF 0.3154 | GNF 662,423,599,520 | 2,100,000,000,000 1000SATS |
03:00 | GNF 0.3170 | GNF 665,708,950,788 | 2,100,000,000,000 1000SATS |
02:00 | GNF 0.3195 | GNF 670,891,567,749 | 2,100,000,000,000 1000SATS |
01:00 | GNF 0.3187 | GNF 669,245,764,706 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was