Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.01963 | KZT 41,233,345,603 | 2,100,000,000,000 1000SATS |
15:00 | KZT 0.01937 | KZT 40,687,353,790 | 2,100,000,000,000 1000SATS |
14:00 | KZT 0.01932 | KZT 40,577,817,826 | 2,100,000,000,000 1000SATS |
13:00 | KZT 0.01902 | KZT 39,931,960,843 | 2,100,000,000,000 1000SATS |
12:00 | KZT 0.01881 | KZT 39,499,705,833 | 2,100,000,000,000 1000SATS |
11:00 | KZT 0.01949 | KZT 40,920,446,658 | 2,100,000,000,000 1000SATS |
10:00 | KZT 0.01949 | KZT 40,921,492,850 | 2,100,000,000,000 1000SATS |
09:00 | KZT 0.01954 | KZT 41,027,400,841 | 2,100,000,000,000 1000SATS |
08:00 | KZT 0.01959 | KZT 41,137,895,900 | 2,100,000,000,000 1000SATS |
07:00 | KZT 0.01943 | KZT 40,802,195,886 | 2,100,000,000,000 1000SATS |
06:00 | KZT 0.01938 | KZT 40,691,491,380 | 2,100,000,000,000 1000SATS |
05:00 | KZT 0.01943 | KZT 40,796,511,301 | 2,100,000,000,000 1000SATS |
04:00 | KZT 0.01974 | KZT 41,451,135,972 | 2,100,000,000,000 1000SATS |
03:00 | KZT 0.01974 | KZT 41,449,661,557 | 2,100,000,000,000 1000SATS |
02:00 | KZT 0.01979 | KZT 41,554,242,367 | 2,100,000,000,000 1000SATS |
01:00 | KZT 0.01953 | KZT 41,009,451,239 | 2,100,000,000,000 1000SATS |
00:00 | KZT 0.01968 | KZT 41,337,712,820 | 2,100,000,000,000 1000SATS |
23:00 | KZT 0.01932 | KZT 40,574,115,718 | 2,100,000,000,000 1000SATS |
22:00 | KZT 0.01937 | KZT 40,685,888,189 | 2,100,000,000,000 1000SATS |
21:00 | KZT 0.01948 | KZT 40,900,487,103 | 2,100,000,000,000 1000SATS |
20:00 | KZT 0.01973 | KZT 41,434,140,800 | 2,100,000,000,000 1000SATS |
19:00 | KZT 0.01989 | KZT 41,777,651,999 | 2,100,000,000,000 1000SATS |
18:00 | KZT 0.01984 | KZT 41,670,642,863 | 2,100,000,000,000 1000SATS |
17:00 | KZT 0.01964 | KZT 41,234,405,792 | 2,100,000,000,000 1000SATS |