and the average price in the last 24 hours was AOA 0.04865, with a minimum price of
(11.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 0.04483 | AOA 94,150,513,554 | 2,100,000,000,000 1000SATS |
14:00 | AOA 0.04484 | AOA 94,156,714,191 | 2,100,000,000,000 1000SATS |
13:00 | AOA 0.04586 | AOA 96,295,604,964 | 2,100,000,000,000 1000SATS |
12:00 | AOA 0.04540 | AOA 95,340,267,592 | 2,100,000,000,000 1000SATS |
11:00 | AOA 0.04660 | AOA 97,858,545,766 | 2,100,000,000,000 1000SATS |
10:00 | AOA 0.04789 | AOA 100,564,823,333 | 2,100,000,000,000 1000SATS |
09:00 | AOA 0.04853 | AOA 101,907,927,991 | 2,100,000,000,000 1000SATS |
08:00 | AOA 0.04862 | AOA 102,104,038,318 | 2,100,000,000,000 1000SATS |
07:00 | AOA 0.04880 | AOA 102,482,347,146 | 2,100,000,000,000 1000SATS |
06:00 | AOA 0.05027 | AOA 105,577,413,465 | 2,100,000,000,000 1000SATS |
05:00 | AOA 0.04982 | AOA 104,615,659,926 | 2,100,000,000,000 1000SATS |
04:00 | AOA 0.04982 | AOA 104,619,092,750 | 2,100,000,000,000 1000SATS |
03:00 | AOA 0.04973 | AOA 104,423,202,559 | 2,100,000,000,000 1000SATS |
02:00 | AOA 0.04973 | AOA 104,425,350,492 | 2,100,000,000,000 1000SATS |
01:00 | AOA 0.04936 | AOA 103,646,152,829 | 2,100,000,000,000 1000SATS |
00:00 | AOA 0.04972 | AOA 104,418,290,498 | 2,100,000,000,000 1000SATS |
23:00 | AOA 0.04991 | AOA 104,804,784,866 | 2,100,000,000,000 1000SATS |
22:00 | AOA 0.05018 | AOA 105,383,195,935 | 2,100,000,000,000 1000SATS |
21:00 | AOA 0.05045 | AOA 105,954,236,609 | 2,100,000,000,000 1000SATS |
20:00 | AOA 0.05045 | AOA 105,947,561,622 | 2,100,000,000,000 1000SATS |
19:00 | AOA 0.04990 | AOA 104,799,123,976 | 2,100,000,000,000 1000SATS |
18:00 | AOA 0.04835 | AOA 101,525,065,398 | 2,100,000,000,000 1000SATS |
17:00 | AOA 0.04844 | AOA 101,714,406,789 | 2,100,000,000,000 1000SATS |
16:00 | AOA 0.05009 | AOA 105,198,365,939 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was