(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AOA 0.2380 | AOA 499,755,921,744 | 2,100,000,000,000 1000SATS |
22:00 | AOA 0.2348 | AOA 493,019,231,341 | 2,100,000,000,000 1000SATS |
21:00 | AOA 0.2325 | AOA 488,210,219,952 | 2,100,000,000,000 1000SATS |
20:00 | AOA 0.2300 | AOA 483,045,160,636 | 2,100,000,000,000 1000SATS |
19:00 | AOA 0.2319 | AOA 487,070,496,613 | 2,100,000,000,000 1000SATS |
18:00 | AOA 0.2297 | AOA 482,454,316,316 | 2,100,000,000,000 1000SATS |
17:00 | AOA 0.2294 | AOA 481,649,468,866 | 2,100,000,000,000 1000SATS |
16:00 | AOA 0.2306 | AOA 484,346,936,050 | 2,100,000,000,000 1000SATS |
15:00 | AOA 0.2293 | AOA 481,445,666,100 | 2,100,000,000,000 1000SATS |
14:00 | AOA 0.2328 | AOA 488,953,661,612 | 2,100,000,000,000 1000SATS |
13:00 | AOA 0.2322 | AOA 487,686,763,887 | 2,100,000,000,000 1000SATS |
12:00 | AOA 0.2338 | AOA 490,980,780,881 | 2,100,000,000,000 1000SATS |
11:00 | AOA 0.2312 | AOA 485,574,574,937 | 2,100,000,000,000 1000SATS |
10:00 | AOA 0.2341 | AOA 491,535,628,608 | 2,100,000,000,000 1000SATS |
09:00 | AOA 0.2332 | AOA 489,791,263,586 | 2,100,000,000,000 1000SATS |
08:00 | AOA 0.2341 | AOA 491,567,516,440 | 2,100,000,000,000 1000SATS |
07:00 | AOA 0.2247 | AOA 471,943,073,807 | 2,100,000,000,000 1000SATS |
06:00 | AOA 0.2275 | AOA 477,844,949,408 | 2,100,000,000,000 1000SATS |
05:00 | AOA 0.2194 | AOA 460,734,567,335 | 2,100,000,000,000 1000SATS |
04:00 | AOA 0.2163 | AOA 454,184,798,929 | 2,100,000,000,000 1000SATS |
03:00 | AOA 0.2176 | AOA 456,913,076,313 | 2,100,000,000,000 1000SATS |
02:00 | AOA 0.2169 | AOA 455,574,272,531 | 2,100,000,000,000 1000SATS |
01:00 | AOA 0.2207 | AOA 463,478,037,961 | 2,100,000,000,000 1000SATS |
00:00 | AOA 0.2227 | AOA 467,715,243,814 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was