(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AOA 0.04111 | AOA 86,332,489,101 | 2,100,000,000,000 1000SATS |
16:00 | AOA 0.04130 | AOA 86,726,841,934 | 2,100,000,000,000 1000SATS |
15:00 | AOA 0.04139 | AOA 86,910,791,917 | 2,100,000,000,000 1000SATS |
14:00 | AOA 0.04140 | AOA 86,933,297,956 | 2,100,000,000,000 1000SATS |
13:00 | AOA 0.04121 | AOA 86,541,595,386 | 2,100,000,000,000 1000SATS |
12:00 | AOA 0.04130 | AOA 86,737,975,618 | 2,100,000,000,000 1000SATS |
11:00 | AOA 0.04121 | AOA 86,536,579,607 | 2,100,000,000,000 1000SATS |
10:00 | AOA 0.04103 | AOA 86,156,670,523 | 2,100,000,000,000 1000SATS |
09:00 | AOA 0.04112 | AOA 86,360,452,322 | 2,100,000,000,000 1000SATS |
08:00 | AOA 0.04149 | AOA 87,133,800,102 | 2,100,000,000,000 1000SATS |
07:00 | AOA 0.04140 | AOA 86,936,325,116 | 2,100,000,000,000 1000SATS |
06:00 | AOA 0.04140 | AOA 86,936,201,634 | 2,100,000,000,000 1000SATS |
05:00 | AOA 0.04131 | AOA 86,743,245,733 | 2,100,000,000,000 1000SATS |
04:00 | AOA 0.04103 | AOA 86,168,191,241 | 2,100,000,000,000 1000SATS |
03:00 | AOA 0.04103 | AOA 86,168,686,091 | 2,100,000,000,000 1000SATS |
02:00 | AOA 0.04048 | AOA 85,005,839,073 | 2,100,000,000,000 1000SATS |
01:00 | AOA 0.04094 | AOA 85,979,696,370 | 2,100,000,000,000 1000SATS |
00:00 | AOA 0.04030 | AOA 84,622,558,183 | 2,100,000,000,000 1000SATS |
23:00 | AOA 0.04011 | AOA 84,232,764,061 | 2,100,000,000,000 1000SATS |
22:00 | AOA 0.03984 | AOA 83,658,974,801 | 2,100,000,000,000 1000SATS |
21:00 | AOA 0.03974 | AOA 83,454,692,621 | 2,100,000,000,000 1000SATS |
20:00 | AOA 0.03956 | AOA 83,069,939,159 | 2,100,000,000,000 1000SATS |
19:00 | AOA 0.03937 | AOA 82,676,632,240 | 2,100,000,000,000 1000SATS |
18:00 | AOA 0.03983 | AOA 83,651,568,625 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was