(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 0.1127 | AOA 236,756,090,578 | 2,100,000,000,000 1000SATS |
07:00 | AOA 0.1121 | AOA 235,407,871,848 | 2,100,000,000,000 1000SATS |
06:00 | AOA 0.1120 | AOA 235,220,798,418 | 2,100,000,000,000 1000SATS |
05:00 | AOA 0.1120 | AOA 235,217,788,153 | 2,100,000,000,000 1000SATS |
04:00 | AOA 0.1121 | AOA 235,444,476,298 | 2,100,000,000,000 1000SATS |
03:00 | AOA 0.1128 | AOA 236,806,324,658 | 2,100,000,000,000 1000SATS |
02:00 | AOA 0.1136 | AOA 238,530,450,307 | 2,100,000,000,000 1000SATS |
01:00 | AOA 0.1134 | AOA 238,148,072,932 | 2,100,000,000,000 1000SATS |
00:00 | AOA 0.1129 | AOA 237,173,998,296 | 2,100,000,000,000 1000SATS |
23:00 | AOA 0.1132 | AOA 237,762,987,702 | 2,100,000,000,000 1000SATS |
22:00 | AOA 0.1131 | AOA 237,575,813,776 | 2,100,000,000,000 1000SATS |
21:00 | AOA 0.1129 | AOA 237,174,670,420 | 2,100,000,000,000 1000SATS |
20:00 | AOA 0.1132 | AOA 237,742,029,252 | 2,100,000,000,000 1000SATS |
19:00 | AOA 0.1132 | AOA 237,766,669,168 | 2,100,000,000,000 1000SATS |
18:00 | AOA 0.1123 | AOA 235,826,844,453 | 2,100,000,000,000 1000SATS |
17:00 | AOA 0.1122 | AOA 235,635,530,837 | 2,100,000,000,000 1000SATS |
16:00 | AOA 0.1120 | AOA 235,232,119,410 | 2,100,000,000,000 1000SATS |
15:00 | AOA 0.1116 | AOA 234,452,354,825 | 2,100,000,000,000 1000SATS |
14:00 | AOA 0.1123 | AOA 235,840,915,712 | 2,100,000,000,000 1000SATS |
13:00 | AOA 0.1121 | AOA 235,458,019,262 | 2,100,000,000,000 1000SATS |
12:00 | AOA 0.1124 | AOA 236,054,196,423 | 2,100,000,000,000 1000SATS |
11:00 | AOA 0.1122 | AOA 235,669,834,947 | 2,100,000,000,000 1000SATS |
10:00 | AOA 0.1122 | AOA 235,677,081,710 | 2,100,000,000,000 1000SATS |
09:00 | AOA 0.1121 | AOA 235,488,809,706 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was