(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 0.03397 | AOA 71,326,707,398 | 2,100,000,000,000 1000SATS |
14:00 | AOA 0.03392 | AOA 71,237,646,362 | 2,100,000,000,000 1000SATS |
13:00 | AOA 0.03413 | AOA 71,662,776,472 | 2,100,000,000,000 1000SATS |
12:00 | AOA 0.03407 | AOA 71,543,176,012 | 2,100,000,000,000 1000SATS |
11:00 | AOA 0.03417 | AOA 71,753,919,406 | 2,100,000,000,000 1000SATS |
10:00 | AOA 0.03407 | AOA 71,545,006,425 | 2,100,000,000,000 1000SATS |
09:00 | AOA 0.03380 | AOA 70,980,333,848 | 2,100,000,000,000 1000SATS |
08:00 | AOA 0.03405 | AOA 71,494,510,255 | 2,100,000,000,000 1000SATS |
07:00 | AOA 0.03368 | AOA 70,723,439,556 | 2,100,000,000,000 1000SATS |
06:00 | AOA 0.03348 | AOA 70,300,464,119 | 2,100,000,000,000 1000SATS |
05:00 | AOA 0.03354 | AOA 70,441,235,459 | 2,100,000,000,000 1000SATS |
04:00 | AOA 0.03364 | AOA 70,633,520,888 | 2,100,000,000,000 1000SATS |
03:00 | AOA 0.03380 | AOA 70,983,834,385 | 2,100,000,000,000 1000SATS |
02:00 | AOA 0.03406 | AOA 71,536,451,296 | 2,100,000,000,000 1000SATS |
01:00 | AOA 0.03398 | AOA 71,360,961,076 | 2,100,000,000,000 1000SATS |
00:00 | AOA 0.03405 | AOA 71,500,619,613 | 2,100,000,000,000 1000SATS |
23:00 | AOA 0.03410 | AOA 71,603,513,298 | 2,100,000,000,000 1000SATS |
22:00 | AOA 0.03397 | AOA 71,341,062,364 | 2,100,000,000,000 1000SATS |
21:00 | AOA 0.03382 | AOA 71,026,316,168 | 2,100,000,000,000 1000SATS |
20:00 | AOA 0.03336 | AOA 70,051,867,943 | 2,100,000,000,000 1000SATS |
19:00 | AOA 0.03308 | AOA 69,477,153,430 | 2,100,000,000,000 1000SATS |
18:00 | AOA 0.03341 | AOA 70,157,944,353 | 2,100,000,000,000 1000SATS |
17:00 | AOA 0.03398 | AOA 71,366,806,973 | 2,100,000,000,000 1000SATS |
16:00 | AOA 0.03401 | AOA 71,411,288,667 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was