(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.00005068 | CAD 106,421,316 | 2,100,000,000,000 1000SATS |
12:00 | CAD 0.00005059 | CAD 106,243,706 | 2,100,000,000,000 1000SATS |
11:00 | CAD 0.00005074 | CAD 106,556,666 | 2,100,000,000,000 1000SATS |
10:00 | CAD 0.00005059 | CAD 106,246,425 | 2,100,000,000,000 1000SATS |
09:00 | CAD 0.00005019 | CAD 105,407,869 | 2,100,000,000,000 1000SATS |
08:00 | CAD 0.00005056 | CAD 106,171,436 | 2,100,000,000,000 1000SATS |
07:00 | CAD 0.00005001 | CAD 105,026,374 | 2,100,000,000,000 1000SATS |
06:00 | CAD 0.00004971 | CAD 104,398,243 | 2,100,000,000,000 1000SATS |
05:00 | CAD 0.00004981 | CAD 104,607,292 | 2,100,000,000,000 1000SATS |
04:00 | CAD 0.00004995 | CAD 104,892,842 | 2,100,000,000,000 1000SATS |
03:00 | CAD 0.00005020 | CAD 105,413,068 | 2,100,000,000,000 1000SATS |
02:00 | CAD 0.00005059 | CAD 106,233,720 | 2,100,000,000,000 1000SATS |
01:00 | CAD 0.00005046 | CAD 105,973,112 | 2,100,000,000,000 1000SATS |
00:00 | CAD 0.00005056 | CAD 106,180,509 | 2,100,000,000,000 1000SATS |
23:00 | CAD 0.00005063 | CAD 106,333,309 | 2,100,000,000,000 1000SATS |
22:00 | CAD 0.00005045 | CAD 105,943,562 | 2,100,000,000,000 1000SATS |
21:00 | CAD 0.00005023 | CAD 105,476,154 | 2,100,000,000,000 1000SATS |
20:00 | CAD 0.00004954 | CAD 104,029,070 | 2,100,000,000,000 1000SATS |
19:00 | CAD 0.00004913 | CAD 103,175,602 | 2,100,000,000,000 1000SATS |
18:00 | CAD 0.00004961 | CAD 104,186,597 | 2,100,000,000,000 1000SATS |
17:00 | CAD 0.00005047 | CAD 105,981,793 | 2,100,000,000,000 1000SATS |
16:00 | CAD 0.00005050 | CAD 106,047,850 | 2,100,000,000,000 1000SATS |
15:00 | CAD 0.00004975 | CAD 104,483,361 | 2,100,000,000,000 1000SATS |
14:00 | CAD 0.00005028 | CAD 105,581,490 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was