(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.00006125 | CAD 128,618,292 | 2,100,000,000,000 1000SATS |
12:00 | CAD 0.00006139 | CAD 128,910,152 | 2,100,000,000,000 1000SATS |
11:00 | CAD 0.00006124 | CAD 128,610,837 | 2,100,000,000,000 1000SATS |
10:00 | CAD 0.00006097 | CAD 128,046,216 | 2,100,000,000,000 1000SATS |
09:00 | CAD 0.00006112 | CAD 128,349,076 | 2,100,000,000,000 1000SATS |
08:00 | CAD 0.00006167 | CAD 129,498,428 | 2,100,000,000,000 1000SATS |
07:00 | CAD 0.00006153 | CAD 129,204,940 | 2,100,000,000,000 1000SATS |
06:00 | CAD 0.00006153 | CAD 129,204,756 | 2,100,000,000,000 1000SATS |
05:00 | CAD 0.00006139 | CAD 128,917,985 | 2,100,000,000,000 1000SATS |
04:00 | CAD 0.00006098 | CAD 128,063,338 | 2,100,000,000,000 1000SATS |
03:00 | CAD 0.00006098 | CAD 128,064,073 | 2,100,000,000,000 1000SATS |
02:00 | CAD 0.00006016 | CAD 126,335,848 | 2,100,000,000,000 1000SATS |
01:00 | CAD 0.00006085 | CAD 127,783,196 | 2,100,000,000,000 1000SATS |
00:00 | CAD 0.00005989 | CAD 125,766,215 | 2,100,000,000,000 1000SATS |
23:00 | CAD 0.00005961 | CAD 125,186,902 | 2,100,000,000,000 1000SATS |
22:00 | CAD 0.00005921 | CAD 124,334,135 | 2,100,000,000,000 1000SATS |
21:00 | CAD 0.00005906 | CAD 124,030,531 | 2,100,000,000,000 1000SATS |
20:00 | CAD 0.00005879 | CAD 123,458,709 | 2,100,000,000,000 1000SATS |
19:00 | CAD 0.00005851 | CAD 122,874,176 | 2,100,000,000,000 1000SATS |
18:00 | CAD 0.00005920 | CAD 124,323,128 | 2,100,000,000,000 1000SATS |
17:00 | CAD 0.00006002 | CAD 126,048,328 | 2,100,000,000,000 1000SATS |
16:00 | CAD 0.00006112 | CAD 128,343,348 | 2,100,000,000,000 1000SATS |
15:00 | CAD 0.00006126 | CAD 128,645,602 | 2,100,000,000,000 1000SATS |
14:00 | CAD 0.00006058 | CAD 127,208,807 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was