(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.0003118 | BSD 654,764,594 | 2,100,000,000,000 1000SATS |
06:00 | BSD 0.0003089 | BSD 648,700,211 | 2,100,000,000,000 1000SATS |
05:00 | BSD 0.0003103 | BSD 651,670,028 | 2,100,000,000,000 1000SATS |
04:00 | BSD 0.0003056 | BSD 641,792,551 | 2,100,000,000,000 1000SATS |
03:00 | BSD 0.0003021 | BSD 634,440,206 | 2,100,000,000,000 1000SATS |
02:00 | BSD 0.0002976 | BSD 625,040,706 | 2,100,000,000,000 1000SATS |
01:00 | BSD 0.0002945 | BSD 618,353,225 | 2,100,000,000,000 1000SATS |
00:00 | BSD 0.0003025 | BSD 635,349,215 | 2,100,000,000,000 1000SATS |
23:00 | BSD 0.0003001 | BSD 630,288,242 | 2,100,000,000,000 1000SATS |
22:00 | BSD 0.0002976 | BSD 625,056,151 | 2,100,000,000,000 1000SATS |
21:00 | BSD 0.0003007 | BSD 631,392,632 | 2,100,000,000,000 1000SATS |
20:00 | BSD 0.0003022 | BSD 634,546,013 | 2,100,000,000,000 1000SATS |
19:00 | BSD 0.0003044 | BSD 639,181,119 | 2,100,000,000,000 1000SATS |
18:00 | BSD 0.0003049 | BSD 640,285,038 | 2,100,000,000,000 1000SATS |
17:00 | BSD 0.0003037 | BSD 637,742,591 | 2,100,000,000,000 1000SATS |
16:00 | BSD 0.0003038 | BSD 637,902,168 | 2,100,000,000,000 1000SATS |
15:00 | BSD 0.0002971 | BSD 623,992,699 | 2,100,000,000,000 1000SATS |
14:00 | BSD 0.0002971 | BSD 623,828,042 | 2,100,000,000,000 1000SATS |
13:00 | BSD 0.0002981 | BSD 625,912,253 | 2,100,000,000,000 1000SATS |
12:00 | BSD 0.0002965 | BSD 622,572,004 | 2,100,000,000,000 1000SATS |
11:00 | BSD 0.0002949 | BSD 619,255,985 | 2,100,000,000,000 1000SATS |
10:00 | BSD 0.0002988 | BSD 627,389,534 | 2,100,000,000,000 1000SATS |
09:00 | BSD 0.0002972 | BSD 624,016,464 | 2,100,000,000,000 1000SATS |
08:00 | BSD 0.0003003 | BSD 630,539,846 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was