(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.00003698 | BSD 77,663,528 | 2,100,000,000,000 1000SATS |
11:00 | BSD 0.00003709 | BSD 77,892,300 | 2,100,000,000,000 1000SATS |
10:00 | BSD 0.00003698 | BSD 77,665,515 | 2,100,000,000,000 1000SATS |
09:00 | BSD 0.00003669 | BSD 77,052,536 | 2,100,000,000,000 1000SATS |
08:00 | BSD 0.00003696 | BSD 77,610,699 | 2,100,000,000,000 1000SATS |
07:00 | BSD 0.00003656 | BSD 76,773,665 | 2,100,000,000,000 1000SATS |
06:00 | BSD 0.00003634 | BSD 76,314,505 | 2,100,000,000,000 1000SATS |
05:00 | BSD 0.00003641 | BSD 76,467,319 | 2,100,000,000,000 1000SATS |
04:00 | BSD 0.00003651 | BSD 76,676,054 | 2,100,000,000,000 1000SATS |
03:00 | BSD 0.00003669 | BSD 77,056,336 | 2,100,000,000,000 1000SATS |
02:00 | BSD 0.00003698 | BSD 77,656,228 | 2,100,000,000,000 1000SATS |
01:00 | BSD 0.00003689 | BSD 77,465,725 | 2,100,000,000,000 1000SATS |
00:00 | BSD 0.00003696 | BSD 77,617,331 | 2,100,000,000,000 1000SATS |
23:00 | BSD 0.00003701 | BSD 77,729,027 | 2,100,000,000,000 1000SATS |
22:00 | BSD 0.00003688 | BSD 77,444,124 | 2,100,000,000,000 1000SATS |
21:00 | BSD 0.00003672 | BSD 77,102,452 | 2,100,000,000,000 1000SATS |
20:00 | BSD 0.00003621 | BSD 76,044,642 | 2,100,000,000,000 1000SATS |
19:00 | BSD 0.00003591 | BSD 75,420,762 | 2,100,000,000,000 1000SATS |
18:00 | BSD 0.00003627 | BSD 76,159,793 | 2,100,000,000,000 1000SATS |
17:00 | BSD 0.00003689 | BSD 77,472,071 | 2,100,000,000,000 1000SATS |
16:00 | BSD 0.00003691 | BSD 77,520,358 | 2,100,000,000,000 1000SATS |
15:00 | BSD 0.00003637 | BSD 76,376,726 | 2,100,000,000,000 1000SATS |
14:00 | BSD 0.00003675 | BSD 77,179,452 | 2,100,000,000,000 1000SATS |
13:00 | BSD 0.00003639 | BSD 76,428,899 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was