(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HKD 0.0009884 | HKD 2,075,730,015 | 2,100,000,000,000 1000SATS |
22:00 | HKD 0.0009947 | HKD 2,088,798,150 | 2,100,000,000,000 1000SATS |
21:00 | HKD 0.0009946 | HKD 2,088,646,602 | 2,100,000,000,000 1000SATS |
20:00 | HKD 0.0009907 | HKD 2,080,497,562 | 2,100,000,000,000 1000SATS |
19:00 | HKD 0.0009915 | HKD 2,082,105,445 | 2,100,000,000,000 1000SATS |
18:00 | HKD 0.0009914 | HKD 2,081,980,913 | 2,100,000,000,000 1000SATS |
17:00 | HKD 0.0009837 | HKD 2,065,826,743 | 2,100,000,000,000 1000SATS |
16:00 | HKD 0.0009821 | HKD 2,062,432,981 | 2,100,000,000,000 1000SATS |
15:00 | HKD 0.0009736 | HKD 2,044,605,101 | 2,100,000,000,000 1000SATS |
14:00 | HKD 0.0009752 | HKD 2,047,872,622 | 2,100,000,000,000 1000SATS |
13:00 | HKD 0.0009751 | HKD 2,047,635,983 | 2,100,000,000,000 1000SATS |
12:00 | HKD 0.0009750 | HKD 2,047,583,590 | 2,100,000,000,000 1000SATS |
11:00 | HKD 0.0009743 | HKD 2,046,008,730 | 2,100,000,000,000 1000SATS |
10:00 | HKD 0.0009711 | HKD 2,039,361,985 | 2,100,000,000,000 1000SATS |
09:00 | HKD 0.0009735 | HKD 2,044,286,503 | 2,100,000,000,000 1000SATS |
08:00 | HKD 0.0009711 | HKD 2,039,384,137 | 2,100,000,000,000 1000SATS |
07:00 | HKD 0.0009650 | HKD 2,026,467,193 | 2,100,000,000,000 1000SATS |
06:00 | HKD 0.0009666 | HKD 2,029,887,653 | 2,100,000,000,000 1000SATS |
05:00 | HKD 0.0009635 | HKD 2,023,365,913 | 2,100,000,000,000 1000SATS |
04:00 | HKD 0.0009658 | HKD 2,028,257,797 | 2,100,000,000,000 1000SATS |
03:00 | HKD 0.0009651 | HKD 2,026,636,566 | 2,100,000,000,000 1000SATS |
02:00 | HKD 0.0009650 | HKD 2,026,572,602 | 2,100,000,000,000 1000SATS |
01:00 | HKD 0.0009650 | HKD 2,026,424,224 | 2,100,000,000,000 1000SATS |
00:00 | HKD 0.0009600 | HKD 2,016,047,209 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was