(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HKD 0.002429 | HKD 5,101,467,381 | 2,100,000,000,000 1000SATS |
06:00 | HKD 0.002407 | HKD 5,054,217,954 | 2,100,000,000,000 1000SATS |
05:00 | HKD 0.002418 | HKD 5,077,356,689 | 2,100,000,000,000 1000SATS |
04:00 | HKD 0.002381 | HKD 5,000,398,303 | 2,100,000,000,000 1000SATS |
03:00 | HKD 0.002354 | HKD 4,943,113,977 | 2,100,000,000,000 1000SATS |
02:00 | HKD 0.002319 | HKD 4,869,879,653 | 2,100,000,000,000 1000SATS |
01:00 | HKD 0.002294 | HKD 4,817,775,482 | 2,100,000,000,000 1000SATS |
00:00 | HKD 0.002357 | HKD 4,950,196,339 | 2,100,000,000,000 1000SATS |
23:00 | HKD 0.002338 | HKD 4,910,764,780 | 2,100,000,000,000 1000SATS |
22:00 | HKD 0.002319 | HKD 4,869,999,989 | 2,100,000,000,000 1000SATS |
21:00 | HKD 0.002343 | HKD 4,919,369,414 | 2,100,000,000,000 1000SATS |
20:00 | HKD 0.002354 | HKD 4,943,938,351 | 2,100,000,000,000 1000SATS |
19:00 | HKD 0.002371 | HKD 4,980,051,852 | 2,100,000,000,000 1000SATS |
18:00 | HKD 0.002376 | HKD 4,988,652,817 | 2,100,000,000,000 1000SATS |
17:00 | HKD 0.002366 | HKD 4,968,843,849 | 2,100,000,000,000 1000SATS |
16:00 | HKD 0.002367 | HKD 4,970,087,162 | 2,100,000,000,000 1000SATS |
15:00 | HKD 0.002315 | HKD 4,861,714,316 | 2,100,000,000,000 1000SATS |
14:00 | HKD 0.002314 | HKD 4,860,431,424 | 2,100,000,000,000 1000SATS |
13:00 | HKD 0.002322 | HKD 4,876,670,137 | 2,100,000,000,000 1000SATS |
12:00 | HKD 0.002310 | HKD 4,850,645,255 | 2,100,000,000,000 1000SATS |
11:00 | HKD 0.002298 | HKD 4,824,809,156 | 2,100,000,000,000 1000SATS |
10:00 | HKD 0.002328 | HKD 4,888,180,076 | 2,100,000,000,000 1000SATS |
09:00 | HKD 0.002315 | HKD 4,861,899,476 | 2,100,000,000,000 1000SATS |
08:00 | HKD 0.002339 | HKD 4,912,725,102 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was