(11.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 0.0003140 | HKD 659,334,493 | 2,100,000,000,000 1000SATS |
15:00 | HKD 0.0003233 | HKD 678,973,477 | 2,100,000,000,000 1000SATS |
14:00 | HKD 0.0003171 | HKD 665,893,213 | 2,100,000,000,000 1000SATS |
13:00 | HKD 0.0003164 | HKD 664,342,151 | 2,100,000,000,000 1000SATS |
12:00 | HKD 0.0003132 | HKD 657,764,371 | 2,100,000,000,000 1000SATS |
11:00 | HKD 0.0003148 | HKD 661,027,692 | 2,100,000,000,000 1000SATS |
10:00 | HKD 0.0003172 | HKD 666,084,457 | 2,100,000,000,000 1000SATS |
09:00 | HKD 0.0003172 | HKD 666,090,997 | 2,100,000,000,000 1000SATS |
08:00 | HKD 0.0003164 | HKD 664,475,732 | 2,100,000,000,000 1000SATS |
07:00 | HKD 0.0003203 | HKD 672,586,452 | 2,100,000,000,000 1000SATS |
06:00 | HKD 0.0003164 | HKD 664,448,898 | 2,100,000,000,000 1000SATS |
05:00 | HKD 0.0003164 | HKD 664,415,416 | 2,100,000,000,000 1000SATS |
04:00 | HKD 0.0003148 | HKD 661,149,356 | 2,100,000,000,000 1000SATS |
03:00 | HKD 0.0003203 | HKD 672,577,825 | 2,100,000,000,000 1000SATS |
02:00 | HKD 0.0003164 | HKD 664,406,153 | 2,100,000,000,000 1000SATS |
01:00 | HKD 0.0003180 | HKD 667,697,215 | 2,100,000,000,000 1000SATS |
00:00 | HKD 0.0003249 | HKD 682,387,826 | 2,100,000,000,000 1000SATS |
23:00 | HKD 0.0003265 | HKD 685,675,328 | 2,100,000,000,000 1000SATS |
22:00 | HKD 0.0003343 | HKD 702,032,854 | 2,100,000,000,000 1000SATS |
21:00 | HKD 0.0003373 | HKD 708,429,871 | 2,100,000,000,000 1000SATS |
20:00 | HKD 0.0003373 | HKD 708,316,888 | 2,100,000,000,000 1000SATS |
19:00 | HKD 0.0003233 | HKD 678,991,778 | 2,100,000,000,000 1000SATS |
18:00 | HKD 0.0003156 | HKD 662,761,169 | 2,100,000,000,000 1000SATS |
17:00 | HKD 0.0002985 | HKD 626,756,877 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was