(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 0.3200 | GNF 672,076,285,380 | 2,100,000,000,000 1000SATS |
12:00 | GNF 0.3195 | GNF 670,954,634,274 | 2,100,000,000,000 1000SATS |
11:00 | GNF 0.3204 | GNF 672,931,052,775 | 2,100,000,000,000 1000SATS |
10:00 | GNF 0.3195 | GNF 670,971,800,464 | 2,100,000,000,000 1000SATS |
09:00 | GNF 0.3170 | GNF 665,676,121,638 | 2,100,000,000,000 1000SATS |
08:00 | GNF 0.3193 | GNF 670,498,231,336 | 2,100,000,000,000 1000SATS |
07:00 | GNF 0.3158 | GNF 663,266,885,351 | 2,100,000,000,000 1000SATS |
06:00 | GNF 0.3140 | GNF 659,300,087,321 | 2,100,000,000,000 1000SATS |
05:00 | GNF 0.3146 | GNF 660,620,285,671 | 2,100,000,000,000 1000SATS |
04:00 | GNF 0.3154 | GNF 662,423,599,520 | 2,100,000,000,000 1000SATS |
03:00 | GNF 0.3170 | GNF 665,708,950,788 | 2,100,000,000,000 1000SATS |
02:00 | GNF 0.3195 | GNF 670,891,567,749 | 2,100,000,000,000 1000SATS |
01:00 | GNF 0.3187 | GNF 669,245,764,706 | 2,100,000,000,000 1000SATS |
00:00 | GNF 0.3193 | GNF 670,555,526,842 | 2,100,000,000,000 1000SATS |
23:00 | GNF 0.3198 | GNF 671,520,496,510 | 2,100,000,000,000 1000SATS |
22:00 | GNF 0.3186 | GNF 669,059,148,267 | 2,100,000,000,000 1000SATS |
21:00 | GNF 0.3172 | GNF 666,107,358,441 | 2,100,000,000,000 1000SATS |
20:00 | GNF 0.3128 | GNF 656,968,673,399 | 2,100,000,000,000 1000SATS |
19:00 | GNF 0.3103 | GNF 651,578,818,109 | 2,100,000,000,000 1000SATS |
18:00 | GNF 0.3133 | GNF 657,963,491,675 | 2,100,000,000,000 1000SATS |
17:00 | GNF 0.3187 | GNF 669,300,589,387 | 2,100,000,000,000 1000SATS |
16:00 | GNF 0.3189 | GNF 669,717,752,852 | 2,100,000,000,000 1000SATS |
15:00 | GNF 0.3142 | GNF 659,837,630,096 | 2,100,000,000,000 1000SATS |
14:00 | GNF 0.3175 | GNF 666,772,580,691 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was