(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 2.69 | GNF 5,654,553,581,430 | 2,100,000,000,000 1000SATS |
06:00 | GNF 2.67 | GNF 5,602,181,509,198 | 2,100,000,000,000 1000SATS |
05:00 | GNF 2.68 | GNF 5,627,828,878,508 | 2,100,000,000,000 1000SATS |
04:00 | GNF 2.64 | GNF 5,542,526,888,362 | 2,100,000,000,000 1000SATS |
03:00 | GNF 2.61 | GNF 5,479,031,963,418 | 2,100,000,000,000 1000SATS |
02:00 | GNF 2.57 | GNF 5,397,857,787,423 | 2,100,000,000,000 1000SATS |
01:00 | GNF 2.54 | GNF 5,340,104,634,632 | 2,100,000,000,000 1000SATS |
00:00 | GNF 2.61 | GNF 5,486,882,174,232 | 2,100,000,000,000 1000SATS |
23:00 | GNF 2.59 | GNF 5,443,175,560,794 | 2,100,000,000,000 1000SATS |
22:00 | GNF 2.57 | GNF 5,397,991,170,598 | 2,100,000,000,000 1000SATS |
21:00 | GNF 2.60 | GNF 5,452,713,083,878 | 2,100,000,000,000 1000SATS |
20:00 | GNF 2.61 | GNF 5,479,945,713,728 | 2,100,000,000,000 1000SATS |
19:00 | GNF 2.63 | GNF 5,519,974,535,495 | 2,100,000,000,000 1000SATS |
18:00 | GNF 2.63 | GNF 5,529,507,991,018 | 2,100,000,000,000 1000SATS |
17:00 | GNF 2.62 | GNF 5,507,551,393,302 | 2,100,000,000,000 1000SATS |
16:00 | GNF 2.62 | GNF 5,508,929,501,870 | 2,100,000,000,000 1000SATS |
15:00 | GNF 2.57 | GNF 5,388,807,188,491 | 2,100,000,000,000 1000SATS |
14:00 | GNF 2.57 | GNF 5,387,385,208,992 | 2,100,000,000,000 1000SATS |
13:00 | GNF 2.57 | GNF 5,405,384,476,031 | 2,100,000,000,000 1000SATS |
12:00 | GNF 2.56 | GNF 5,376,538,052,264 | 2,100,000,000,000 1000SATS |
11:00 | GNF 2.55 | GNF 5,347,900,879,020 | 2,100,000,000,000 1000SATS |
10:00 | GNF 2.58 | GNF 5,418,142,289,519 | 2,100,000,000,000 1000SATS |
09:00 | GNF 2.57 | GNF 5,389,012,423,269 | 2,100,000,000,000 1000SATS |
08:00 | GNF 2.59 | GNF 5,445,348,415,454 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was