(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 0.3854 | GNF 809,352,446,905 | 2,100,000,000,000 1000SATS |
16:00 | GNF 0.3872 | GNF 813,049,437,843 | 2,100,000,000,000 1000SATS |
15:00 | GNF 0.3880 | GNF 814,773,937,745 | 2,100,000,000,000 1000SATS |
14:00 | GNF 0.3881 | GNF 814,984,928,042 | 2,100,000,000,000 1000SATS |
13:00 | GNF 0.3863 | GNF 811,312,782,868 | 2,100,000,000,000 1000SATS |
12:00 | GNF 0.3872 | GNF 813,153,814,241 | 2,100,000,000,000 1000SATS |
11:00 | GNF 0.3863 | GNF 811,265,760,791 | 2,100,000,000,000 1000SATS |
10:00 | GNF 0.3846 | GNF 807,704,177,539 | 2,100,000,000,000 1000SATS |
09:00 | GNF 0.3855 | GNF 809,614,597,360 | 2,100,000,000,000 1000SATS |
08:00 | GNF 0.3890 | GNF 816,864,601,662 | 2,100,000,000,000 1000SATS |
07:00 | GNF 0.3881 | GNF 815,013,307,157 | 2,100,000,000,000 1000SATS |
06:00 | GNF 0.3881 | GNF 815,012,149,531 | 2,100,000,000,000 1000SATS |
05:00 | GNF 0.3872 | GNF 813,203,220,682 | 2,100,000,000,000 1000SATS |
04:00 | GNF 0.3847 | GNF 807,812,182,317 | 2,100,000,000,000 1000SATS |
03:00 | GNF 0.3847 | GNF 807,816,821,460 | 2,100,000,000,000 1000SATS |
02:00 | GNF 0.3795 | GNF 796,915,327,833 | 2,100,000,000,000 1000SATS |
01:00 | GNF 0.3838 | GNF 806,045,074,867 | 2,100,000,000,000 1000SATS |
00:00 | GNF 0.3778 | GNF 793,322,134,480 | 2,100,000,000,000 1000SATS |
23:00 | GNF 0.3760 | GNF 789,667,880,675 | 2,100,000,000,000 1000SATS |
22:00 | GNF 0.3735 | GNF 784,288,703,657 | 2,100,000,000,000 1000SATS |
21:00 | GNF 0.3726 | GNF 782,373,592,859 | 2,100,000,000,000 1000SATS |
20:00 | GNF 0.3708 | GNF 778,766,594,384 | 2,100,000,000,000 1000SATS |
19:00 | GNF 0.3691 | GNF 775,079,408,711 | 2,100,000,000,000 1000SATS |
18:00 | GNF 0.3734 | GNF 784,219,272,014 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was