(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | FJD 0.00008356 | FJD 175,472,658 | 2,100,000,000,000 1000SATS |
10:00 | FJD 0.00008332 | FJD 174,961,766 | 2,100,000,000,000 1000SATS |
09:00 | FJD 0.00008266 | FJD 173,580,871 | 2,100,000,000,000 1000SATS |
08:00 | FJD 0.00008326 | FJD 174,838,278 | 2,100,000,000,000 1000SATS |
07:00 | FJD 0.00008236 | FJD 172,952,642 | 2,100,000,000,000 1000SATS |
06:00 | FJD 0.00008187 | FJD 171,918,264 | 2,100,000,000,000 1000SATS |
05:00 | FJD 0.00008203 | FJD 172,262,518 | 2,100,000,000,000 1000SATS |
04:00 | FJD 0.00008225 | FJD 172,732,747 | 2,100,000,000,000 1000SATS |
03:00 | FJD 0.00008266 | FJD 173,589,431 | 2,100,000,000,000 1000SATS |
02:00 | FJD 0.00008331 | FJD 174,940,844 | 2,100,000,000,000 1000SATS |
01:00 | FJD 0.00008310 | FJD 174,511,687 | 2,100,000,000,000 1000SATS |
00:00 | FJD 0.00008326 | FJD 174,853,219 | 2,100,000,000,000 1000SATS |
23:00 | FJD 0.00008338 | FJD 175,104,843 | 2,100,000,000,000 1000SATS |
22:00 | FJD 0.00008308 | FJD 174,463,025 | 2,100,000,000,000 1000SATS |
21:00 | FJD 0.00008271 | FJD 173,693,320 | 2,100,000,000,000 1000SATS |
20:00 | FJD 0.00008158 | FJD 171,310,328 | 2,100,000,000,000 1000SATS |
19:00 | FJD 0.00008091 | FJD 169,904,876 | 2,100,000,000,000 1000SATS |
18:00 | FJD 0.00008170 | FJD 171,569,735 | 2,100,000,000,000 1000SATS |
17:00 | FJD 0.00008311 | FJD 174,525,983 | 2,100,000,000,000 1000SATS |
16:00 | FJD 0.00008316 | FJD 174,634,762 | 2,100,000,000,000 1000SATS |
15:00 | FJD 0.00008193 | FJD 172,058,433 | 2,100,000,000,000 1000SATS |
14:00 | FJD 0.00008279 | FJD 173,866,782 | 2,100,000,000,000 1000SATS |
13:00 | FJD 0.00008199 | FJD 172,175,967 | 2,100,000,000,000 1000SATS |
12:00 | FJD 0.00008213 | FJD 172,467,940 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was